DEEP Historical Data

DEEP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0₉27
-2.67%
$ 566,643 $ 1,689
Dec 29, 2024 $ 0.0₉318
+39.16%
$ 667,569 $ 7,335
Dec 28, 2024 $ 0.0₉21
-8.06%
$ 441,378 $ 2,484
Dec 27, 2024 $ 0.0₉229
+0.88%
$ 480,081 $ 757
Dec 26, 2024 $ 0.0₉227
+7.90%
$ 475,881 $ 1,529
Dec 25, 2024 $ 0.0₉21
-24.70%
$ 441,021 $ 1,971
Dec 24, 2024 $ 0.0₉279
+35.15%
$ 585,648 $ 2,526
Dec 23, 2024 $ 0.0₉206
-6.76%
$ 433,335 $ 877
Dec 22, 2024 $ 0.0₉232
-2.13%
$ 486,276 $ 3,572
Dec 21, 2024 $ 0.0₉237
+36.76%
$ 496,860 $ 13,505
Dec 20, 2024 $ 0.0₉173
-17.28%
$ 363,300 $ 3,040
Dec 19, 2024 $ 0.0₉209
-15.89%
$ 439,173 $ 4,292
Dec 18, 2024 $ 0.0₉24
-1.55%
$ 504,000 $ 2,208
Dec 17, 2024 $ 0.0₉244
-3.69%
$ 511,959 $ 1,371
Dec 16, 2024 $ 0.0₉253
-13.81%
$ 531,594 $ 2,952
Dec 15, 2024 $ 0.0₉299
+48.38%
$ 628,257 $ 17,028
Dec 14, 2024 $ 0.0₉202
+0.24%
$ 423,801 $ 1,633
Dec 13, 2024 $ 0.0₉228
-10.10%
$ 478,779 $ 4,187
Dec 12, 2024 $ 0.0₉299
-0.35%
$ 627,879 $ 2,966
Dec 11, 2024 $ 0.0₉364
-30.00%
$ 764,043 $ 4,528
Dec 10, 2024 $ 0.0₉52
+53.56%
$ 1.09 million $ 10,920
Dec 9, 2024 $ 0.0₉338
-15.50%
$ 710,808 $ 3,750
Dec 8, 2024 $ 0.0₉401
+0.19%
$ 841,638 $ 10,455
Dec 6, 2024 $ 0.0₉152
+25.17%
$ -- $ 3,490
Dec 5, 2024 $ 0.0₉121
-28.81%
$ 254,898 $ 2,762
Dec 4, 2024 $ 0.0₉175
-25.16%
$ 367,500 $ 20,172
Dec 3, 2024 $ 0.0₉253
-11.53%
$ 530,355 $ 14,455
Dec 2, 2024 $ 0.0₉257
-67.82%
$ 539,763 $ 43,023
Dec 1, 2024 $ 0.0₉75
+31.56%
$ 1.57 million $ 364,877
Nov 30, 2024 $ 0.0₈387
+151,695.29%
$ 8.13 million $ 1.71 million
Nov 29, 2024 $ 0.0₁₁257
+21.80%
$ 5,397 $ 711
Nov 28, 2024 $ 0.0₁₁211
-71.87%
$ 4,431 $ 8,307
Nov 27, 2024 $ 0.0₁₁707
+253.50%
$ 14,847 $ 1.03 million
Nov 26, 2024 $ 0.0₁₁2
+6.38%
$ 4,200 $ 294
Nov 25, 2024 $ 0.0₁₁187
-1.58%
$ -- $ 273
Nov 24, 2024 $ 0.0₁₁19
-5.47%
$ 3,990 $ 449
Nov 23, 2024 $ 0.0₁₁201
+16.18%
$ 4,221 $ 369
Nov 22, 2024 $ 0.0₁₁173
+14.57%
$ 3,633 $ 253
Nov 21, 2024 $ 0.0₁₁151
-12.72%
$ 3,171 $ 306,742
Nov 20, 2024 $ 0.0₁₁173
-11.28%
$ 3,633 $ 74
Nov 19, 2024 $ 0.0₁₁195
-3.94%
$ 4,095 $ 289
Nov 18, 2024 $ 0.0₁₁203
+17.34%
$ 4,263 $ 109
Nov 17, 2024 $ 0.0₁₁173
-27.00%
$ 3,633 $ 225
Nov 16, 2024 $ 0.0₁₁237
+33.90%
$ 4,977 $ 263
Nov 15, 2024 $ 0.0₁₁177
+4.12%
$ 3,717 $ 319
Nov 14, 2024 $ 0.0₁₁17
+3.03%
$ 3,570 $ 97
Nov 13, 2024 $ 0.0₁₁165
-11.29%
$ 3,465 $ 431
Nov 12, 2024 $ 0.0₁₁186
+3.33%
$ 3,906 $ 235
Nov 11, 2024 $ 0.0₁₁18
-4.26%
$ 3,780 $ 179
Nov 10, 2024 $ 0.0₁₁188
+13.25%
$ 3,948 $ 271