Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEEP Historical Data

DEEP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2024 $0.0₉27
-2.67%
$566,643 $1,689
Dec 29, 2024 $0.0₉318
+39.16%
$667,569 $7,335
Dec 28, 2024 $0.0₉21
-8.06%
$441,378 $2,484
Dec 27, 2024 $0.0₉229
+0.88%
$480,081 $757
Dec 26, 2024 $0.0₉227
+7.90%
$475,881 $1,529
Dec 25, 2024 $0.0₉21
-24.70%
$441,021 $1,971
Dec 24, 2024 $0.0₉279
+35.15%
$585,648 $2,526
Dec 23, 2024 $0.0₉206
-6.76%
$433,335 $877
Dec 22, 2024 $0.0₉232
-2.13%
$486,276 $3,572
Dec 21, 2024 $0.0₉237
+36.76%
$496,860 $13,505
Dec 20, 2024 $0.0₉173
-17.28%
$363,300 $3,040
Dec 19, 2024 $0.0₉209
-15.89%
$439,173 $4,292
Dec 18, 2024 $0.0₉24
-1.55%
$504,000 $2,208
Dec 17, 2024 $0.0₉244
-3.69%
$511,959 $1,371
Dec 16, 2024 $0.0₉253
-13.81%
$531,594 $2,952
Dec 15, 2024 $0.0₉299
+48.38%
$628,257 $17,028
Dec 14, 2024 $0.0₉202
+0.24%
$423,801 $1,633
Dec 13, 2024 $0.0₉228
-10.10%
$478,779 $4,187
Dec 12, 2024 $0.0₉299
-0.35%
$627,879 $2,966
Dec 11, 2024 $0.0₉364
-30.00%
$764,043 $4,528
Dec 10, 2024 $0.0₉52
+53.56%
$1.09 million $10,920
Dec 9, 2024 $0.0₉338
-15.50%
$710,808 $3,750
Dec 8, 2024 $0.0₉401
+0.19%
$841,638 $10,455
Dec 6, 2024 $0.0₉152
+25.17%
$-- $3,490
Dec 5, 2024 $0.0₉121
-28.81%
$254,898 $2,762
Dec 4, 2024 $0.0₉175
-25.16%
$367,500 $20,172
Dec 3, 2024 $0.0₉253
-11.53%
$530,355 $14,455
Dec 2, 2024 $0.0₉257
-67.82%
$539,763 $43,023
Dec 1, 2024 $0.0₉75
+31.56%
$1.57 million $364,877
Nov 30, 2024 $0.0₈387
+151.70K%
$8.13 million $1.71 million
Nov 29, 2024 $0.0₁₁257
+21.80%
$5,397 $711
Nov 28, 2024 $0.0₁₁211
-71.87%
$4,431 $8,307
Nov 27, 2024 $0.0₁₁707
+253.50%
$14,847 $1.03 million
Nov 26, 2024 $0.0₁₁2
+6.38%
$4,200 $294
Nov 25, 2024 $0.0₁₁187
-1.58%
$-- $273
Nov 24, 2024 $0.0₁₁19
-5.47%
$3,990 $449
Nov 23, 2024 $0.0₁₁201
+16.18%
$4,221 $369
Nov 22, 2024 $0.0₁₁173
+14.57%
$3,633 $253
Nov 21, 2024 $0.0₁₁151
-12.72%
$3,171 $306,742
Nov 20, 2024 $0.0₁₁173
-11.28%
$3,633 $74
Nov 19, 2024 $0.0₁₁195
-3.94%
$4,095 $289
Nov 18, 2024 $0.0₁₁203
+17.34%
$4,263 $109
Nov 17, 2024 $0.0₁₁173
-27.00%
$3,633 $225
Nov 16, 2024 $0.0₁₁237
+33.90%
$4,977 $263
Nov 15, 2024 $0.0₁₁177
+4.12%
$3,717 $319
Nov 14, 2024 $0.0₁₁17
+3.03%
$3,570 $97
Nov 13, 2024 $0.0₁₁165
-11.29%
$3,465 $431
Nov 12, 2024 $0.0₁₁186
+3.33%
$3,906 $235
Nov 11, 2024 $0.0₁₁18
-4.26%
$3,780 $179
Nov 10, 2024 $0.0₁₁188
+13.25%
$3,948 $271