DEEP Historical Data

DEEP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0₁₁166
-9.78%
$ 3,486 $ 422
Nov 8, 2024 $ 0.0₁₁184
+5.75%
$ 3,864 $ 153
Nov 7, 2024 $ 0.0₁₁174
-3.33%
$ 3,654 $ 643
Nov 6, 2024 $ 0.0₁₁179
-27.82%
$ 3,759 $ 718
Nov 5, 2024 $ 0.0₁₁248
+49.40%
$ 5,208 $ 1,080
Nov 4, 2024 $ 0.0₁₁218
-16.15%
$ 4,578 $ 616
Nov 3, 2024 $ 0.0₁₁217
-19.63%
$ 4,557 $ 826
Nov 2, 2024 $ 0.0₁₁301
+6.36%
$ 6,321 $ 539
Nov 1, 2024 $ 0.0₁₁283
-17.01%
$ 5,943 $ 2,657
Oct 31, 2024 $ 0.0₁₁335
+21.82%
$ 7,035 $ 2,751
Oct 30, 2024 $ 0.0₁₁275
+17.52%
$ 5,775 $ 577
Oct 29, 2024 $ 0.0₁₁235
-20.07%
$ 4,935 $ 21,064
Oct 28, 2024 $ 0.0₁₁294
-100.00%
$ 6,174 $ 247,652
Oct 27, 2024 $ 0.0528
-8.20%
$ 110.94 trillion $ 9.82 million
Oct 26, 2024 $ 0.0578
+3.08%
$ 121.37 trillion $ 3.61 million
Oct 25, 2024 $ 0.0557
-14.77%
$ 117.07 trillion $ 6.77 million
Oct 24, 2024 $ 0.0658
+2.02%
$ 138.28 trillion $ 17.06 million
Oct 23, 2024 $ 0.0649
+1.97%
$ 136.25 trillion $ 7.63 million
Oct 22, 2024 $ 0.0636
-19.67%
$ 133.52 trillion $ 13.64 million
Oct 21, 2024 $ 0.0793
-8.74%
$ 166.58 trillion $ 10.39 million
Oct 20, 2024 $ 0.0862
+47.89%
$ 181.13 trillion $ 8.27 million
Oct 19, 2024 $ 0.0585
+18.03%
$ 122.85 trillion $ 2.48 million
Oct 18, 2024 $ 0.0499
+54.20%
$ 104.76 trillion $ 3.23 million
Oct 17, 2024 $ 0.0323
+2.58%
$ 67.75 trillion $ 2.14 million
Oct 16, 2024 $ 0.0313
+39.44B%
$ 65.8 trillion $ 3.24 million
Oct 15, 2024 $ 0.0₁₀794
+145.93%
$ 166,831 $ 448
Oct 14, 2024 $ 0.0₁₀323
-87.01%
$ 67,837 $ 647
Oct 13, 2024 $ 0.0₉249
+0.00%
$ 522,298 $ 599
Oct 10, 2024 $ 0.0₁₀111
-2.38%
$ -- $ 398
Oct 9, 2024 $ 0.0₁₀114
+6.57%
$ 23,856 $ 237
Oct 8, 2024 $ 0.0₁₀107
+17.01%
$ 22,386 $ 422
Oct 7, 2024 $ 0.0₁₁911
-5.69%
$ 19,131 $ 104
Oct 6, 2024 $ 0.0₁₁966
-3.40%
$ 20,286 $ 597
Oct 5, 2024 $ 0.0₁₀1
-13.19%
$ 21,000 $ 850
Oct 4, 2024 $ 0.0₁₀115
-0.52%
$ 24,192 $ 6,995
Oct 3, 2024 $ 0.0₁₀116
+0.00%
$ 24,318 $ 7
Oct 2, 2024 $ 0.0₁₀116
-11.74%
$ 24,318 $ 184
Oct 1, 2024 $ 0.0₁₀131
+13.40%
$ 27,552 $ 5,345
Sep 30, 2024 $ 0.0₁₀116
+1.85%
$ 24,297 $ 21,796
Sep 29, 2024 $ 0.0₁₀113
+0.09%
$ 23,835 $ 126
Sep 28, 2024 $ 0.0₁₀113
+0.27%
$ 23,814 $ 26,827
Sep 27, 2024 $ 0.0₁₀113
-2.58%
$ 23,751 $ 20,499
Sep 26, 2024 $ 0.0₁₀116
+0.09%
$ 24,381 $ 18,142
Sep 25, 2024 $ 0.0₁₀116
-1.78%
$ 24,360 $ 20,972
Sep 24, 2024 $ 0.0₁₀118
-0.08%
$ 24,801 $ 26,108
Sep 23, 2024 $ 0.0₁₀118
+1.98%
$ 24,822 $ 17,641
Sep 22, 2024 $ 0.0₁₀116
-1.36%
$ 24,339 $ 22,097
Sep 21, 2024 $ 0.0₁₀121
+4.86%
$ 25,389 $ 23,446
Sep 20, 2024 $ 0.0₁₀115
+6.17%
$ 24,213 $ 22,345
Sep 19, 2024 $ 0.0₁₀107
-3.35%
$ 22,449 $ 21,619