DEEP Historical Data

DEEP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₁₀109
-1.81%
$ 22,827 $ 20,479
Sep 17, 2024 $ 0.0₁₀111
-4.40%
$ 23,247 $ 15,321
Sep 16, 2024 $ 0.0₁₀116
-0.34%
$ 24,318 $ 27,401
Sep 15, 2024 $ 0.0₁₀116
+2.83%
$ 24,402 $ 23,421
Sep 14, 2024 $ 0.0₁₀113
-6.15%
$ 23,730 $ 174
Sep 13, 2024 $ 0.0₁₀12
-1.63%
$ 25,284 $ 20,901
Sep 12, 2024 $ 0.0₁₀122
+4.44%
$ 25,704 $ 44
Sep 11, 2024 $ 0.0₁₀117
+1.30%
$ 24,612 $ 21,489
Sep 10, 2024 $ 0.0₁₀116
+8.33%
$ 24,297 $ 28,438
Sep 9, 2024 $ 0.0₁₀107
+15.46%
$ 22,428 $ 21,588
Sep 8, 2024 $ 0.0₁₁925
+3.82%
$ 19,425 $ 9,865
Sep 7, 2024 $ 0.0₁₁891
-32.40%
$ 18,711 $ 10,609
Sep 6, 2024 $ 0.0₁₀132
-5.79%
$ 27,699 $ 26,440
Sep 5, 2024 $ 0.0₁₀14
+14.10%
$ 29,400 $ 21,091
Sep 4, 2024 $ 0.0₁₀123
+10.04%
$ 25,767 $ 539
Sep 3, 2024 $ 0.0₁₀111
+4.32%
$ 23,352 $ 101,865
Sep 2, 2024 $ 0.0₁₀107
+5.65%
$ 22,386 $ 587
Sep 1, 2024 $ 0.0₁₀101
+0.70%
$ 21,189 $ 114,979
Aug 31, 2024 $ 0.0₁₀1
-33.33%
$ 21,042 $ 96,058
Aug 30, 2024 $ 0.0₁₀15
-5.77%
$ 31,563 $ 9,349
Aug 29, 2024 $ 0.0₁₀158
-22.43%
$ 33,264 $ 11,182
Aug 28, 2024 $ 0.0₁₀204
-26.73%
$ 42,882 $ 20,148
Aug 27, 2024 $ 0.0₁₀279
-18.00%
$ 58,548 $ 103,369
Aug 26, 2024 $ 0.0₁₀63
-14.86%
$ 132,300 $ 12,431
Aug 25, 2024 $ 0.0₁₀74
-17.78%
$ 155,400 $ 2,385
Aug 24, 2024 $ 0.0₁₀9
-55.00%
$ 189,000 $ 45,936
Aug 23, 2024 $ 0.0₉2
-33.55%
$ 420,000 $ 221,017
Download