Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEEP Historical Data

DEEP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2024 $0.0₁₀109
-1.81%
$22,827 $20,479
Sep 17, 2024 $0.0₁₀111
-4.40%
$23,247 $15,321
Sep 16, 2024 $0.0₁₀116
-0.34%
$24,318 $27,401
Sep 15, 2024 $0.0₁₀116
+2.83%
$24,402 $23,421
Sep 14, 2024 $0.0₁₀113
-6.15%
$23,730 $174
Sep 13, 2024 $0.0₁₀12
-1.63%
$25,284 $20,901
Sep 12, 2024 $0.0₁₀122
+4.44%
$25,704 $44
Sep 11, 2024 $0.0₁₀117
+1.30%
$24,612 $21,489
Sep 10, 2024 $0.0₁₀116
+8.33%
$24,297 $28,438
Sep 9, 2024 $0.0₁₀107
+15.46%
$22,428 $21,588
Sep 8, 2024 $0.0₁₁925
+3.82%
$19,425 $9,865
Sep 7, 2024 $0.0₁₁891
-32.40%
$18,711 $10,609
Sep 6, 2024 $0.0₁₀132
-5.79%
$27,699 $26,440
Sep 5, 2024 $0.0₁₀14
+14.10%
$29,400 $21,091
Sep 4, 2024 $0.0₁₀123
+10.04%
$25,767 $539
Sep 3, 2024 $0.0₁₀111
+4.32%
$23,352 $101,865
Sep 2, 2024 $0.0₁₀107
+5.65%
$22,386 $587
Sep 1, 2024 $0.0₁₀101
+0.70%
$21,189 $114,979
Aug 31, 2024 $0.0₁₀1
-33.33%
$21,042 $96,058
Aug 30, 2024 $0.0₁₀15
-5.77%
$31,563 $9,349
Aug 29, 2024 $0.0₁₀158
-22.43%
$33,264 $11,182
Aug 28, 2024 $0.0₁₀204
-26.73%
$42,882 $20,148
Aug 27, 2024 $0.0₁₀279
-18.00%
$58,548 $103,369
Aug 26, 2024 $0.0₁₀63
-14.86%
$132,300 $12,431
Aug 25, 2024 $0.0₁₀74
-17.78%
$155,400 $2,385
Aug 24, 2024 $0.0₁₀9
-55.00%
$189,000 $45,936
Aug 23, 2024 $0.0₉2
-33.55%
$420,000 $221,017
Download