Baby Grok Historical Data

BabyGrok
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0₁₃12
-64.60%
$ -- $ 554
Aug 12 $ 0.0₁₃34
-10.05%
$ 14,238 $ 12,069
Aug 5 $ 0.0₁₃323
+4.87%
$ 15,876 $ 240
Jul 22 $ 0.0₁₃44
+10.28%
$ 18,480 $ 836
Jul 15 $ 0.0₁₃548
-22.16%
$ 18,354 $ 3,215
Jul 8 $ 0.0₁₃552
-49.82%
$ 29,568 $ 8,228
Jul 1 $ 0.0₁₃853
-37.55%
$ 46,200 $ 1,386
Jun 24 $ 0.0₁₂148
-6.21%
$ 57,372 $ 5,698
Jun 17 $ 0.0₁₂154
-11.42%
$ 57,750 $ 14,503
Jun 10 $ 0.0₁₂172
-11.58%
$ 73,164 $ 6,490
Jun 3 $ 0.0₁₂206
+18.70%
$ 81,942 $ 5,145
May 27 $ 0.0₁₂174
-7.26%
$ 72,996 $ 6,286
May 20 $ 0.0₁₂195
-8.82%
$ 78,708 $ 43,178
May 13 $ 0.0₁₂222
+0.91%
$ 90,006 $ 163,207
May 6 $ 0.0₁₂207
-13.24%
$ 92,232 $ 108,801
Apr 29 $ 0.0₁₂213
-16.39%
$ 100,254 $ 273,314
Apr 22 $ 0.0₁₂219
-12.00%
$ 99,162 $ 338,526
Apr 15 $ 0.0₁₂246
+16.47%
$ 111,006 $ 21,168
Apr 8 $ 0.0₁₂17
-19.55%
$ 88,746 $ 8,437
Apr 1 $ 0.0₁₂224
-5.08%
$ 88,746 $ 14,362
Mar 25 $ 0.0₁₂225
-22.52%
$ 99,246 $ 10,481
Mar 18 $ 0.0₁₂275
-4.31%
$ 121,800 $ 6,337
Mar 11 $ 0.0₁₂261
-17.97%
$ 120,750 $ 19,324
Mar 4 $ 0.0₁₂27
-7.09%
$ 133,640 $ 16,572
Feb 26 $ 0.0₁₂291
+21.49%
$ 122,052 $ 16,760
Feb 19 $ 0.0₁₂239
-0.37%
$ 100,464 $ 4,826
Feb 12 $ 0.0₁₂24
-0.50%
$ 100,842 $ 5,236
Feb 5 $ 0.0₁₂276
+10.60%
$ 101,346 $ 4,009
Jan 29 $ 0.0₁₂25
+23.41%
$ 104,958 $ 12,933
Jan 22 $ 0.0₁₂205
+22.75%
$ 85,050 $ 16,207
Jan 15 $ 0.0₁₂167
-29.30%
$ 70,140 $ 12,944
Jan 8 $ 0.0₁₂254
-15.45%
$ 99,498 $ 28,142
Jan 1 $ 0.0₁₂335
-31.52%
$ 126,126 $ 34,919
Dec 25 $ 0.0₁₂6
+73.82%
$ 205,608 $ 142,154
Dec 18 $ 0.0₁₂331
-11.57%
$ 134,694 $ 40,358
Dec 11 $ 0.0₁₂393
+0.83%
$ 161,952 $ 227,803
Dec 4 $ 0.0₁₂399
-75.44%
$ 164,778 $ 1.02 million
Nov 27 $ 0.0₁₁162
+118.56%
$ 681,860 $ 32,053
Download