Baby Grok Historical Data

BabyGrok Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0₁₂205
-5.09%
$ 86,100 $ 2,991
Jan 26, 2024 $ 0.0₁₂216
+0.33%
$ 90,720 $ 1,070
Jan 25, 2024 $ 0.0₁₂215
+5.85%
$ 90,426 $ 1,429
Jan 24, 2024 $ 0.0₁₂203
-20.14%
$ 85,428 $ 533
Jan 23, 2024 $ 0.0₁₂255
+46.80%
$ 106,974 $ 4,424
Jan 22, 2024 $ 0.0₁₂173
+3.89%
$ 72,870 $ 5,759
Jan 21, 2024 $ 0.0₁₂167
-0.30%
$ 70,140 $ 2,222
Jan 20, 2024 $ 0.0₁₂167
-6.74%
$ 70,350 $ 1,396
Jan 19, 2024 $ 0.0₁₂18
-8.04%
$ 75,432 $ 2,115
Jan 18, 2024 $ 0.0₁₂195
-10.70%
$ 82,026 $ 2,621
Jan 17, 2024 $ 0.0₁₂219
-2.89%
$ 91,854 $ 4,323
Jan 16, 2024 $ 0.0₁₂225
-2.04%
$ 94,584 $ 1,126
Jan 15, 2024 $ 0.0₁₂23
-2.95%
$ 96,558 $ 1,363
Jan 14, 2024 $ 0.0₁₂237
-6.70%
$ 99,498 $ 943
Jan 13, 2024 $ 0.0₁₂254
-2.53%
$ 106,638 $ 2,348
Jan 12, 2024 $ 0.0₁₂261
-2.40%
$ 109,410 $ 4,125
Jan 11, 2024 $ 0.0₁₂282
+7.05%
$ 118,356 $ 4,965
Jan 10, 2024 $ 0.0₁₂263
-13.04%
$ 110,587 $ 10,183
Jan 9, 2024 $ 0.0₁₂302
-1.18%
$ 126,672 $ 4,201
Jan 8, 2024 $ 0.0₁₂305
+1.63%
$ 128,184 $ 2,320
Jan 7, 2024 $ 0.0₁₂3
-10.41%
$ 126,126 $ 2,762
Jan 6, 2024 $ 0.0₁₂335
+0.87%
$ 140,784 $ 9,392
Jan 5, 2024 $ 0.0₁₂332
-5.22%
$ 139,566 $ 1,369
Jan 4, 2024 $ 0.0₁₂351
+96.71%
$ 147,252 $ 5,084
Jan 3, 2024 $ 0.0₁₂178
-63.55%
$ 74,937 $ 4,821
Jan 2, 2024 $ 0.0₁₂489
-13.50%
$ 205,590 $ 7,077
Jan 1, 2024 $ 0.0₁₂566
+15.62%
$ 237,678 $ 7,176
Dec 31, 2023 $ 0.0₁₂49
-18.38%
$ 205,608 $ 37,170
Dec 30, 2023 $ 0.0₁₂6
+79.61%
$ 251,945 $ 22,477
Dec 29, 2023 $ 0.0₁₂334
-25.74%
$ 140,363 $ 16,470
Dec 28, 2023 $ 0.0₁₂45
-8.00%
$ 189,146 $ 43,259
Dec 27, 2023 $ 0.0₁₂489
+45.72%
$ 205,584 $ 34,002
Dec 26, 2023 $ 0.0₁₂326
-0.59%
$ 136,780 $ 14,586
Dec 25, 2023 $ 0.0₁₂328
-5.07%
$ 137,592 $ 11,361
Dec 24, 2023 $ 0.0₁₂321
-3.14%
$ 134,694 $ 7,864
Dec 23, 2023 $ 0.0₁₂331
-8.16%
$ 139,062 $ 7,044
Dec 22, 2023 $ 0.0₁₂36
+13.79%
$ 151,410 $ 8,071
Dec 21, 2023 $ 0.0₁₂317
+2.06%
$ 133,056 $ 9,096
Dec 20, 2023 $ 0.0₁₂334
+16.13%
$ 140,322 $ 4,991
Dec 19, 2023 $ 0.0₁₂288
-34.04%
$ 120,834 $ 8,518
Dec 18, 2023 $ 0.0₁₂436
+16.35%
$ 182,963 $ 2,638
Dec 17, 2023 $ 0.0₁₂386
-1.92%
$ 161,952 $ 10,764
Dec 16, 2023 $ 0.0₁₂393
-0.77%
$ 164,957 $ 29,084
Dec 15, 2023 $ 0.0₁₂396
+4.67%
$ 166,250 $ 25,286
Dec 14, 2023 $ 0.0₁₂377
-13.18%
$ 158,516 $ 41,068
Dec 13, 2023 $ 0.0₁₂42
-7.44%
$ 176,484 $ 36,030
Dec 12, 2023 $ 0.0₁₂454
+8.05%
$ 190,649 $ 65,697
Dec 11, 2023 $ 0.0₁₂654
+67.86%
$ 274,611 $ 30,638
Dec 10, 2023 $ 0.0₁₂392
-1.61%
$ 164,778 $ 43,926
Dec 9, 2023 $ 0.0₁₂399
-22.78%
$ 167,460 $ 53,080