Baby Grok Historical Data

BabyGrok
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0₁₃12
+34.83%
$ -- $ 96
Aug 21, 2024 $ 0.0₁₄89
-26.45%
$ 3,738 $ 62
Aug 20, 2024 $ 0.0₁₃121
+10.00%
$ 5,082 $ 268
Aug 19, 2024 $ 0.0₁₃11
-67.55%
$ 4,620 $ 129
Aug 18, 2024 $ 0.0₁₃339
-0.29%
$ 14,238 $ 54
Aug 17, 2024 $ 0.0₁₃34
+9.68%
$ 14,280 $ 41
Aug 16, 2024 $ 0.0₁₃31
-8.28%
$ 13,020 $ 451
Aug 15, 2024 $ 0.0₁₃338
-16.54%
$ 14,196 $ 6,063
Aug 14, 2024 $ 0.0₁₃405
+20.54%
$ 17,010 $ 4,809
Aug 13, 2024 $ 0.0₁₃336
+6.67%
$ 14,112 $ 671
Aug 12, 2024 $ 0.0₁₃385
+1.85%
$ 16,170 $ 34
Aug 11, 2024 $ 0.0₁₃378
+17.03%
$ 15,876 $ 11
Aug 10, 2024 $ 0.0₁₃323
-11.51%
$ 13,566 $ 42
Aug 9, 2024 $ 0.0₁₃365
-10.32%
$ 15,330 $ 45
Aug 8, 2024 $ 0.0₁₃407
+7.11%
$ 17,094 $ 110
Aug 7, 2024 $ 0.0₁₃308
+0.00%
$ 12,936 $ 6
Aug 6, 2024 $ 0.0₁₃308
+0.00%
$ 12,936 $ 37
Jul 28, 2024 $ 0.0₁₃44
+0.00%
$ 18,480 $ 9
Jul 27, 2024 $ 0.0₁₃44
-3.51%
$ 18,480 $ 290
Jul 26, 2024 $ 0.0₁₃456
-2.15%
$ 19,152 $ 43
Jul 25, 2024 $ 0.0₁₃466
+27.32%
$ 19,572 $ 196
Jul 24, 2024 $ 0.0₁₃366
+1.39%
$ 15,372 $ 12
Jul 23, 2024 $ 0.0₁₃361
-37.33%
$ 15,162 $ 50
Jul 22, 2024 $ 0.0₁₃433
+8.52%
$ 18,186 $ 246
Jul 21, 2024 $ 0.0₁₃437
-20.26%
$ 18,354 $ 100
Jul 20, 2024 $ 0.0₁₃548
+62.61%
$ 23,016 $ 250
Jul 19, 2024 $ 0.0₁₃337
-15.11%
$ 14,154 $ 481
Jul 18, 2024 $ 0.0₁₃375
-16.85%
$ 15,750 $ 934
Jul 17, 2024 $ 0.0₁₃538
-21.23%
$ 22,596 $ 1,259
Jul 16, 2024 $ 0.0₁₃683
+16.35%
$ 28,686 $ 265
Jul 15, 2024 $ 0.0₁₃587
-16.62%
$ 24,654 $ 26
Jul 14, 2024 $ 0.0₁₃704
+37.77%
$ 29,568 $ 632
Jul 13, 2024 $ 0.0₁₃552
-31.43%
$ 23,184 $ 2,380
Jul 12, 2024 $ 0.0₁₃886
-5.14%
$ 37,212 $ 1,387
Jul 11, 2024 $ 0.0₁₃934
+4.36%
$ 39,228 $ 377
Jul 10, 2024 $ 0.0₁₃86
-13.31%
$ 36,120 $ 987
Jul 9, 2024 $ 0.0₁₃992
+4.31%
$ 41,664 $ 1,569
Jul 8, 2024 $ 0.0₁₃951
-13.55%
$ 39,942 $ 1,528
Jul 7, 2024 $ 0.0₁₂11
+28.96%
$ 46,200 $ 165
Jul 6, 2024 $ 0.0₁₃853
+25.63%
$ 35,826 $ 65
Jul 5, 2024 $ 0.0₁₃924
-28.87%
$ 38,808 $ 633
Jul 4, 2024 $ 0.0₁₂13
-0.54%
$ 54,558 $ 51
Jul 3, 2024 $ 0.0₁₂131
-1.06%
$ 54,852 $ 16
Jul 2, 2024 $ 0.0₁₂132
+9.82%
$ 55,440 $ 108
Jul 1, 2024 $ 0.0₁₂12
-12.01%
$ 50,484 $ 514
Jun 30, 2024 $ 0.0₁₂137
-7.77%
$ 57,372 $ 706
Jun 29, 2024 $ 0.0₁₂148
+14.81%
$ 62,202 $ 155
Jun 28, 2024 $ 0.0₁₂129
+4.12%
$ 54,180 $ 835
Jun 27, 2024 $ 0.0₁₂124
-10.22%
$ 52,038 $ 621
Jun 26, 2024 $ 0.0₁₂138
+0.66%
$ 57,960 $ 1,580
Download