外星人 币 Historical Data

外星人
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅286
+0.00%
$ 2,855 $ 153
Today, at 4 AM $ 0.0₅286
+0.00%
$ 2,855 $ 153
Yesterday, at 11 PM $ 0.0₅272
+0.00%
$ 2,720 $ 25
Apr 16, 7 PM $ 0.0₅28
+0.00%
$ 2,801 $ 178
Apr 16, 6 PM $ 0.0₅293
+0.00%
$ 2,934 $ 110
Mar 19, 2 AM $ 0.0₅347
+0.00%
$ 3,474 $ 883
Mar 19, 1 AM $ 0.0₅346
-1.61%
$ 3,455 $ 684
Mar 18, 11 PM $ 0.0₅341
+1.61%
$ 3,411 $ 482
Mar 18, 7 PM $ 0.0₅341
+0.00%
$ 3,411 $ 276
Feb 20, 4 AM $ 0.0₅321
-0.59%
$ 3,213 $ 980
Feb 20, 3 AM $ 0.0₅353
+0.54%
$ 3,529 $ 846
Feb 20, 1 AM $ 0.0₅331
+4.56%
$ 3,307 $ 645
Feb 18, 12 AM $ 0.0₅255
+0.00%
$ 2,555 $ 6
Feb 16, 11 AM $ 0.0₅251
+0.00%
$ 2,512 $ 136
Feb 15, 11 PM $ 0.0₅26
+2.58%
$ 2,595 $ 86
Jan 28, 6 PM $ 0.0₅378
+1.54%
$ 3,782 $ 36
Jan 23, 1 PM $ 0.0₅364
+0.00%
$ 3,643 $ 53
Jan 22, 7 PM $ 0.0₅357
+1.19%
$ 3,567 $ 890
Jan 22, 4 PM $ 0.0₅361
+0.00%
$ 3,613 $ 124
Jan 21, 10 PM $ 0.0₅365
-9.39%
$ 3,653 $ 843
Jan 21, 9 PM $ 0.0₅4
+8.22%
$ 3,997 $ 572
Jan 20, 4 PM $ 0.0₅385
+0.00%
$ 3,850 $ 25
Jan 19, 4 PM $ 0.0₅417
+0.00%
$ 4,172 $ 1,990
Jan 19, 3 PM $ 0.0₅397
-0.05%
$ 3,973 $ 1,895
Jan 19, 12 PM $ 0.0₅416
+4.19%
$ 4,164 $ 1,737
Jan 19, 3 AM $ 0.0₅407
+0.00%
$ 4,066 $ 1,203
Jan 19, 1 AM $ 0.0₅4
-5.48%
$ 3,995 $ 2,752
Jan 19, 12 AM $ 0.0₅42
-1.27%
$ 4,202 $ 2,638
Jan 18, 11 PM $ 0.0₅43
+2.67%
$ 4,299 $ 1,833
Jan 18, 10 PM $ 0.0₅423
+0.28%
$ 4,226 $ 1,735
Jan 18, 3 PM $ 0.0₅424
-0.60%
$ 4,235 $ 1,379
Jan 18, 11 AM $ 0.0₅454
+0.00%
$ 4,541 $ 1,240
Jan 18, 10 AM $ 0.0₅443
+0.00%
$ 4,434 $ 1,193
Jan 18, 8 AM $ 0.0₅444
+0.00%
$ 4,436 $ 1,193
Jan 17, 10 PM $ 0.0₅434
-0.31%
$ -- $ 129,835
Jan 17, 9 PM $ 0.0₅438
+0.28%
$ -- $ 129,550
Jan 17, 7 PM $ 0.0₅452
+0.00%
$ -- $ 128,345
Jan 17, 4 PM $ 0.0₅432
+0.75%
$ -- $ 128,319
Jan 17, 3 PM $ 0.0₅426
-0.89%
$ -- $ 127,508
Jan 17, 1 PM $ 0.0₅441
+0.00%
$ -- $ 126,730
Jan 17, 12 PM $ 0.0₅44
-2.29%
$ -- $ 126,780
Jan 17, 11 AM $ 0.0₅451
+0.43%
$ -- $ 126,896
Jan 17, 10 AM $ 0.0₅492
+9.21%
$ -- $ 126,360
Jan 17, 8 AM $ 0.0₅456
+0.11%
$ -- $ 125,703
Jan 17, 6 AM $ 0.0₅464
+0.06%
$ -- $ 125,584
Jan 17, 5 AM $ 0.0₅451
-0.11%
$ -- $ 125,473
Jan 17, 4 AM $ 0.0₅448
+0.00%
$ -- $ 125,341
Jan 17, 3 AM $ 0.0₅448
-1.33%
$ -- $ 125,437
Jan 17, 2 AM $ 0.0₅459
-1.44%
$ -- $ 262,398
Jan 17, 1 AM $ 0.0₅46
+3.33%
$ -- $ 263,013
Download