外星人 币 Historical Data

外星人
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅286
+0.00%
$ 2,855 $ 153
Apr 20, 2026 $ 0.0₅272
+0.00%
$ 2,720 $ 25
Apr 16, 2026 $ 0.0₅28
-4.54%
$ 2,801 $ 178
Mar 19, 2026 $ 0.0₅347
-1.07%
$ -- $ 883
Mar 18, 2026 $ 0.0₅341
-0.02%
$ 3,411 $ 482
Feb 20, 2026 $ 0.0₅321
+1.58%
$ -- $ 980
Feb 18, 2026 $ 0.0₅255
+0.00%
$ -- $ 6
Feb 16, 2026 $ 0.0₅251
+0.00%
$ -- $ 136
Feb 15, 2026 $ 0.0₅26
+2.58%
$ 2,595 $ 86
Jan 28, 2026 $ 0.0₅378
+1.54%
$ 3,782 $ 36
Jan 23, 2026 $ 0.0₅364
+0.00%
$ -- $ 53
Jan 22, 2026 $ 0.0₅357
-1.27%
$ 3,567 $ 890
Jan 21, 2026 $ 0.0₅365
-1.10%
$ 3,653 $ 843
Jan 20, 2026 $ 0.0₅385
+0.00%
$ -- $ 25
Jan 19, 2026 $ 0.0₅417
-1.98%
$ -- $ 1,990
Jan 18, 2026 $ 0.0₅43
-3.09%
$ 4,299 $ 1,833
Jan 17, 2026 $ 0.0₅434
-2.62%
$ -- $ 129,835
Download