中华田园犬 Historical Data

中华田园犬
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0000152
+21.03%
$ -- $ 3,882
May 4 $ 0.0000115
-19.26%
$ -- $ 76
Apr 27 $ 0.0000129
+1.28%
$ -- $ 272
Apr 20 $ 0.0000117
+0.00%
$ -- $ 28
Apr 6 $ 0.0000116
+0.00%
$ -- $ 144
Mar 2 $ 0.0000131
+0.00%
$ -- $ 146
Feb 16 $ 0.0000135
+0.00%
$ -- $ 3,548
Feb 9 $ 0.0000133
+0.00%
$ 3,488 $ 21
Feb 2 $ 0.0000188
+0.00%
$ -- $ 8
Jan 26 $ 0.0000234
+4.36%
$ -- $ 1,573
Jan 19 $ 0.0000244
-12.70%
$ -- $ 1,469
Jan 12 $ 0.0000292
+1.20%
$ -- $ 18,437
Jan 5 $ 0.0000296
+12.82%
$ -- $ 10,299
Dec 29 $ 0.0000242
+0.00%
$ -- $ 9,762
Nov 17 $ 0.0000265
-14.78%
$ -- $ 2,717
Nov 10 $ 0.0000317
-11.30%
$ -- $ 1,070
Nov 3 $ 0.0000473
+0.00%
$ -- $ 7
Oct 27 $ 0.0000581
+5.08%
$ -- $ 12
Oct 20 $ 0.000112
-71.86%
$ -- $ 172,042
Download