中华田园犬 Historical Data

中华田园犬
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0000116
+0.00%
$ -- $ 144
Mar 2, 2026 $ 0.0000131
+0.00%
$ -- $ 146
Feb 16, 2026 $ 0.0000135
+0.00%
$ -- $ 3,548
Feb 15, 2026 $ 0.0000136
+1.27%
$ 3,488 $ 3,363
Feb 13, 2026 $ 0.0000133
+0.00%
$ -- $ 21
Feb 2, 2026 $ 0.0000188
+0.00%
$ -- $ 8
Jan 29, 2026 $ 0.0000234
-2.05%
$ -- $ 456
Jan 28, 2026 $ 0.0000246
+7.00%
$ -- $ 666
Jan 27, 2026 $ 0.0000224
+0.00%
$ -- $ 451
Jan 22, 2026 $ 0.0000244
+0.00%
$ -- $ 222
Jan 21, 2026 $ 0.0000254
+0.83%
$ 9,898 $ 107
Jan 19, 2026 $ 0.0000268
-4.26%
$ 10,430 $ 1,141
Jan 15, 2026 $ 0.0000292
+7.11%
$ -- $ 1,753
Jan 14, 2026 $ 0.0000274
-4.33%
$ -- $ 2,517
Jan 13, 2026 $ 0.0000276
-2.59%
$ -- $ 593
Jan 12, 2026 $ 0.0000279
-3.49%
$ 10,869 $ 13,574
Jan 11, 2026 $ 0.0000297
-4.83%
$ -- $ 13,893
Jan 10, 2026 $ 0.0000296
+11.39%
$ 12,039 $ 6,564
Jan 9, 2026 $ 0.0000262
-0.65%
$ 10,665 $ 1,713
Jan 7, 2026 $ 0.0000282
+7.46%
$ -- $ 2,022
Jan 2, 2026 $ 0.0000242
+0.00%
$ -- $ 9,762
Nov 23, 2025 $ 0.000029
+0.00%
$ -- $ 1,365
Nov 21, 2025 $ 0.0000265
-3.36%
$ -- $ 851
Nov 20, 2025 $ 0.0000303
+0.00%
$ -- $ 686
Nov 19, 2025 $ 0.0000305
+0.00%
$ -- $ 559
Nov 18, 2025 $ 0.0000313
+0.00%
$ 12,418 $ 10
Nov 17, 2025 $ 0.0000302
-2.87%
$ 13,034 $ 610
Nov 14, 2025 $ 0.0000317
-6.47%
$ -- $ 916
Nov 13, 2025 $ 0.0000335
-6.15%
$ 14,706 $ 153
Nov 3, 2025 $ 0.0000473
+0.00%
$ -- $ 7
Nov 2, 2025 $ 0.000049
+0.00%
$ -- $ 7
Nov 1, 2025 $ 0.0000581
+13.29%
$ -- $ 6
Oct 31, 2025 $ 0.0000532
+8.25%
$ -- $ 3
Oct 30, 2025 $ 0.00004
-34.31%
$ -- $ 2
Oct 27, 2025 $ 0.0000553
+0.00%
$ -- $ 0
Oct 24, 2025 $ 0.000112
-11.14%
$ -- $ 43,621
Oct 23, 2025 $ 0.000256
+197.73%
$ -- $ 43,688
Oct 22, 2025 $ 0.000198
-21.12%
$ 95,014 $ 43,511
Oct 21, 2025 $ 0.000438
+10.13%
$ -- $ 41,222
Download