中华田园犬 Historical Data

中华田园犬
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0000152
+0.00%
$ 2,924 $ 4,040
May 14, 11 AM $ 0.0000136
+8.58%
$ 2,623 $ 2,000
May 6, 7 AM $ 0.0000115
+0.00%
$ 2,216 $ 373
May 4, 3 AM $ 0.0000142
+0.00%
$ 2,745 $ 70
May 3, 12 AM $ 0.0000124
+0.00%
$ 2,393 $ 735
May 2, 1 PM $ 0.0000129
+1.28%
$ 2,487 $ 261
Apr 24, 3 PM $ 0.0000117
+0.00%
$ 2,278 $ 28
Apr 11, 8 AM $ 0.0000116
+0.00%
$ 2,246 $ 144
Mar 2, 4 AM $ 0.0000131
+0.00%
$ 3,355 $ 146
Feb 16, 3 AM $ 0.0000135
+0.00%
$ 3,477 $ 3,548
Feb 15, 7 PM $ 0.0000136
+2.28%
$ 3,488 $ 3,363
Feb 15, 2 PM $ 0.0000139
+0.00%
$ 3,570 $ 3,231
Feb 15, 1 PM $ 0.0000134
+0.00%
$ 3,444 $ 1,529
Feb 13, 2 AM $ 0.0000133
+0.00%
$ 3,423 $ 21
Feb 2, 12 PM $ 0.0000188
+0.00%
$ 7,322 $ 8
Jan 29, 5 AM $ 0.0000234
-2.05%
$ 9,104 $ 456
Jan 28, 2 PM $ 0.0000246
+7.00%
$ 9,594 $ 666
Jan 27, 11 AM $ 0.0000224
+0.00%
$ 8,723 $ 451
Jan 22, 3 AM $ 0.0000244
+0.00%
$ 9,510 $ 222
Jan 21, 8 PM $ 0.0000254
+0.00%
$ 9,898 $ 107
Jan 21, 12 AM $ 0.0000252
+0.00%
$ 9,816 $ 65
Jan 19, 11 PM $ 0.0000268
+0.00%
$ 10,430 $ 1,141
Jan 19, 2 PM $ 0.0000269
-1.05%
$ 10,476 $ 1,117
Jan 19, 7 AM $ 0.0000281
+0.00%
$ 10,961 $ 683
Jan 19, 2 AM $ 0.000028
+0.00%
$ 10,893 $ 275
Jan 15, 3 PM $ 0.0000292
+1.01%
$ 11,398 $ 1,753
Jan 15, 2 PM $ 0.0000289
+0.00%
$ 11,268 $ 1,662
Jan 15, 12 PM $ 0.0000259
+0.00%
$ 10,076 $ 676
Jan 15, 4 AM $ 0.0000266
+0.00%
$ 10,356 $ 367
Jan 15, 2 AM $ 0.0000269
-1.44%
$ 10,488 $ 252
Jan 14, 1 PM $ 0.0000274
-2.70%
$ 10,658 $ 2,517
Jan 14, 12 PM $ 0.0000278
+3.08%
$ 10,837 $ 2,188
Jan 14, 8 AM $ 0.0000278
+0.00%
$ 10,848 $ 1,731
Jan 14, 3 AM $ 0.000029
-0.19%
$ 11,312 $ 1,287
Jan 14, 2 AM $ 0.0000288
+0.63%
$ 11,211 $ 639
Jan 13, 1 PM $ 0.0000276
-2.22%
$ 10,755 $ 593
Jan 13, 1 AM $ 0.0000286
+0.00%
$ 11,163 $ 14,000
Jan 13, 12 AM $ 0.0000283
-0.02%
$ 11,039 $ 13,864
Jan 12, 11 PM $ 0.0000279
+1.56%
$ 10,869 $ 13,574
Jan 12, 1 PM $ 0.000029
+0.00%
$ 11,297 $ 13,522
Jan 12, 12 PM $ 0.0000294
+0.00%
$ 11,468 $ 13,329
Jan 12, 11 AM $ 0.0000292
+0.00%
$ 11,366 $ 13,408
Jan 12, 2 AM $ 0.0000292
+0.00%
$ 11,853 $ 13,891
Jan 12, 12 AM $ 0.0000286
-0.92%
$ 11,634 $ 13,755
Jan 11, 2 PM $ 0.0000297
-9.87%
$ 12,068 $ 13,893
Jan 11, 11 AM $ 0.000033
-0.60%
$ 13,411 $ 12,969
Jan 11, 10 AM $ 0.0000337
-3.37%
$ 13,677 $ 12,815
Jan 11, 9 AM $ 0.0000348
-7.46%
$ 14,130 $ 12,503
Jan 11, 8 AM $ 0.0000369
+2.66%
$ 15,007 $ 10,249
Jan 11, 7 AM $ 0.0000359
-0.52%
$ 14,606 $ 10,238
Download