DeepSeek Historical Data

DeepSeek
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000179
+0.00%
$ 4,143 $ 0.01
Today, at 6 AM $ 0.0000179
+0.00%
$ 4,143 $ 0.01
Apr 16, 11 AM $ 0.0000187
+0.00%
$ 4,318 $ 0
Apr 16, 8 AM $ 0.0000188
+0.00%
$ 4,349 $ 0
Apr 16, 7 AM $ 0.0000189
-0.48%
$ 4,377 $ 0
Oct 14, 4 AM $ 0.0000481
+0.00%
$ 11,110 $ 0
Oct 12, 8 PM $ 0.0000486
-0.03%
$ 11,234 $ 0
Oct 12, 4 PM $ 0.0000473
+0.00%
$ 10,918 $ 0
Oct 11, 10 PM $ 0.0000473
-0.57%
$ 10,920 $ 0
Oct 10, 12 AM $ 0.0000507
+0.00%
$ 11,720 $ 2
Oct 9, 12 AM $ 0.000051
+0.00%
$ 11,790 $ 2
Oct 8, 4 PM $ 0.000051
-0.05%
$ -- $ 1
Download