DeepSeek Historical Data

DeepSeek
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 AM $0.0000204
+0.00%
$4,713 $0.1
Aug 22, 1 AM $0.0000212
+0.00%
$4,890 $0.1
Aug 19, 9 PM $0.0000205
+0.00%
$4,740 $0
Aug 18, 12 PM $0.0000232
+0.00%
$5,352 $0
Aug 2, 9 AM $0.0000189
+0.00%
$4,374 $0
Aug 1, 9 PM $0.0000187
+0.00%
$-- $0
Jul 30, 11 AM $0.0000196
+0.00%
$4,526 $0
Jul 29, 2 PM $0.0000197
+0.00%
$4,540 $0
Jul 24, 5 PM $0.0000194
+0.00%
$4,480 $0
Jul 24, 6 AM $0.0000215
+0.00%
$4,975 $0
Jul 20, 10 AM $0.0000221
+0.00%
$5,102 $0
Jul 11, 6 AM $0.0000222
+0.00%
$5,118 $0
Jul 7, 8 PM $0.0000222
+0.00%
$5,125 $0
May 16, 5 AM $0.0000158
+0.00%
$3,649 $0
Apr 20, 6 AM $0.0000179
+0.00%
$4,143 $0.01
Apr 16, 11 AM $0.0000187
+0.00%
$4,318 $0
Apr 16, 8 AM $0.0000188
+0.00%
$4,349 $0
Apr 16, 7 AM $0.0000189
-0.48%
$4,377 $0
Download