DeepSeek Historical Data

DeepSeek
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0000204
-3.61%
$-- $0.1
Aug 19, 2026 $0.0000205
+0.00%
$4,740 $0
Aug 18, 2026 $0.0000232
+0.00%
$-- $0
Aug 2, 2026 $0.0000189
+0.00%
$-- $0
Aug 1, 2026 $0.0000187
+0.00%
$4,315 $0
Jul 30, 2026 $0.0000196
+0.00%
$-- $0
Jul 29, 2026 $0.0000197
+0.00%
$-- $0
Jul 24, 2026 $0.0000194
-9.94%
$-- $0
Jul 20, 2026 $0.0000221
+0.00%
$-- $0
Jul 11, 2026 $0.0000222
+0.00%
$-- $0
Jul 7, 2026 $0.0000222
+0.00%
$5,125 $0
May 16, 2026 $0.0000158
+0.00%
$-- $0
Apr 20, 2026 $0.0000179
+0.00%
$-- $0.01
Apr 16, 2026 $0.0000187
-1.82%
$-- $0
Oct 14, 2025 $0.0000481
+0.00%
$-- $0
Oct 12, 2025 $0.0000486
+2.90%
$11,234 $0
Oct 11, 2025 $0.0000473
-0.57%
$10,920 $0
Oct 10, 2025 $0.0000507
+0.00%
$-- $2
Oct 9, 2025 $0.000051
+0.00%
$-- $2
Oct 8, 2025 $0.000051
-0.05%
$-- $1
Download