BabyMyro Historical Data

BabyMyro
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0₁₂167
+0.00%
$ 70,229 $ 16
Mar 14, 2026 $ 0.0₁₂171
+0.00%
$ 71,946 $ 0.1
Mar 11, 2026 $ 0.0₁₂169
+0.00%
$ -- $ 0
Aug 3, 2025 $ 0.0₁₁22
-34.41%
$ -- $ 184
Aug 2, 2025 $ 0.0₁₁254
+370.19%
$ 813,493 $ 14
Jul 25, 2025 $ 0.0₁₂272
+0.23%
$ 114,160 $ 0
Jul 24, 2025 $ 0.0₁₂271
-0.28%
$ 113,946 $ 1
Jul 23, 2025 $ 0.0₁₂271
-1.26%
$ 113,939 $ 4
Jul 22, 2025 $ 0.0₁₂275
+2.58%
$ 115,660 $ 9
Jul 21, 2025 $ 0.0₁₂268
+1.44%
$ 112,667 $ 80
Jul 20, 2025 $ 0.0₁₂264
+1.49%
$ 110,789 $ 181
Jul 19, 2025 $ 0.0₁₂26
+0.04%
$ 109,245 $ 16
Jul 18, 2025 $ 0.0₁₂259
+0.76%
$ 108,893 $ 9
Jul 17, 2025 $ 0.0₁₂257
+1.89%
$ 107,858 $ 34
Jul 16, 2025 $ 0.0₁₂252
+2.39%
$ 105,960 $ 10
Jul 15, 2025 $ 0.0₁₂247
+0.63%
$ 103,714 $ 20
Jul 14, 2025 $ 0.0₁₂246
-0.36%
$ 103,224 $ 30
Jul 13, 2025 $ 0.0₁₂246
+1.11%
$ 103,495 $ 6
Jul 12, 2025 $ 0.0₁₂244
-0.70%
$ 102,432 $ 2
Jul 11, 2025 $ 0.0₁₂245
+3.80%
$ 103,072 $ 79
Jul 10, 2025 $ 0.0₁₂242
+0.97%
$ 101,974 $ 15
Jul 9, 2025 $ 0.0₁₂24
+1.18%
$ 100,771 $ 19
Jul 8, 2025 $ 0.0₁₂237
-76.29%
$ 99,601 $ 3
Jul 7, 2025 $ 0.0₁₁1
+0.00%
$ 420,000 $ 41
Jul 6, 2025 $ 0.0₁₁1
+0.00%
$ 420,000 $ 44
Jul 5, 2025 $ 0.0₁₁1
+0.00%
$ 420,000 $ 31
Jul 4, 2025 $ 0.0₁₁1
+0.00%
$ 420,000 $ 43
Jul 3, 2025 $ 0.0₁₁1
+0.00%
$ 420,000 $ 45
Jul 2, 2025 $ 0.0₁₁1
+0.00%
$ 420,000 $ 42
Jul 1, 2025 $ 0.0₁₁1
+0.00%
$ 420,000 $ 48
Jun 30, 2025 $ 0.0₁₁1
+0.00%
$ 420,000 $ 59
Jun 29, 2025 $ 0.0₁₁1
+0.00%
$ 420,000 $ 34
Jun 28, 2025 $ 0.0₁₁1
+0.00%
$ 420,000 $ 40
Jun 27, 2025 $ 0.0₁₁1
+0.00%
$ 420,000 $ 51
Jun 26, 2025 $ 0.0₁₁1
+0.00%
$ 420,000 $ 74
Jun 25, 2025 $ 0.0₁₁1
+0.00%
$ 420,000 $ 52
Jun 24, 2025 $ 0.0₁₁1
+0.00%
$ 420,000 $ 63
Jun 23, 2025 $ 0.0₁₂246
+1.95%
$ 103,501 $ 2
Jun 22, 2025 $ 0.0₁₂242
-1.54%
$ 101,606 $ 2
Jun 21, 2025 $ 0.0₁₂246
-2.63%
$ 103,401 $ 40
Jun 20, 2025 $ 0.0₁₂253
-0.39%
$ 106,301 $ 3
Jun 19, 2025 $ 0.0₁₂254
+0.03%
$ 106,599 $ 0
Jun 18, 2025 $ 0.0₁₂254
-1.22%
$ 106,753 $ 2
Jun 17, 2025 $ 0.0₁₂251
-74.85%
$ 105,627 $ 13
Jun 16, 2025 $ 0.0₁₁1
+0.00%
$ 420,000 $ 64
Jun 15, 2025 $ 0.0₁₁1
+0.00%
$ 420,000 $ 63
Jun 14, 2025 $ 0.0₁₁1
+0.00%
$ 420,000 $ 57
Jun 13, 2025 $ 0.0₁₁1
+0.00%
$ 420,000 $ 51
Jun 12, 2025 $ 0.0₁₁1
+0.00%
$ 420,000 $ 51
Jun 11, 2025 $ 0.0₁₁1
+277.60%
$ 420,000 $ 54
Download