BabyMyro Historical Data

BabyMyro Page 2
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.0₁₂254
-1.22%
$106,753 $2
Jun 17, 2025 $0.0₁₂251
-74.85%
$105,627 $13
Jun 16, 2025 $0.0₁₁1
+0.00%
$420,000 $64
Jun 15, 2025 $0.0₁₁1
+0.00%
$420,000 $63
Jun 14, 2025 $0.0₁₁1
+0.00%
$420,000 $57
Jun 13, 2025 $0.0₁₁1
+0.00%
$420,000 $51
Jun 12, 2025 $0.0₁₁1
+0.00%
$420,000 $51
Jun 11, 2025 $0.0₁₁1
+277.60%
$420,000 $54
Jun 10, 2025 $0.0₁₂264
+0.47%
$110,956 $18
Jun 9, 2025 $0.0₁₂263
+1.70%
$110,388 $6
Jun 8, 2025 $0.0₁₂258
+0.02%
$108,336 $17
Jun 7, 2025 $0.0₁₂259
+1.67%
$108,580 $192
Jun 6, 2025 $0.0₁₂256
+1.71%
$107,347 $10
Jun 5, 2025 $0.0₁₂253
-3.68%
$106,125 $13
Jun 4, 2025 $0.0₁₂264
+0.94%
$110,799 $5
Jun 3, 2025 $0.0₁₂262
-1.34%
$109,874 $67
Jun 2, 2025 $0.0₁₂265
+0.35%
$111,105 $9
Jun 1, 2025 $0.0₁₂264
+0.51%
$110,863 $31
May 31, 2025 $0.0₁₂263
-4.84%
$110,478 $505
May 30, 2025 $0.0₁₂277
-1.89%
$116,286 $105
May 29, 2025 $0.0₁₂282
+4.60%
$118,645 $571
May 28, 2025 $0.0₁₂27
+1.01%
$113,545 $81
May 27, 2025 $0.0₁₂268
+1.77%
$112,760 $54
May 26, 2025 $0.0₁₂263
-0.13%
$110,359 $13
May 25, 2025 $0.0₁₂263
+1.09%
$110,566 $42
May 24, 2025 $0.0₁₂261
+4.77%
$109,754 $2
May 23, 2025 $0.0₁₂251
-6.23%
$105,365 $3
May 22, 2025 $0.0₁₂267
+2.32%
$112,198 $17
May 21, 2025 $0.0₁₂261
+3.26%
$109,668 $6
May 20, 2025 $0.0₁₂253
-0.65%
$106,417 $9
May 19, 2025 $0.0₁₂255
-1.54%
$107,290 $1
May 18, 2025 $0.0₁₂261
+5.21%
$109,441 $14
May 17, 2025 $0.0₁₂247
-3.48%
$103,896 $57
May 16, 2025 $0.0₁₂256
-0.83%
$107,433 $21
May 15, 2025 $0.0₁₂258
-74.21%
$108,159 $15
May 14, 2025 $0.0₁₂999
+0.00%
$419,498 $54
May 13, 2025 $0.0₁₂998
-0.31%
$419,233 $49
May 12, 2025 $0.0₁₁1
+0.07%
$419,894 $62
May 11, 2025 $0.0₁₂999
+0.18%
$419,662 $67
May 10, 2025 $0.0₁₂999
+0.05%
$419,515 $54
May 9, 2025 $0.0₁₂999
+0.07%
$419,709 $48
May 8, 2025 $0.0₁₂998
-0.31%
$419,019 $39
May 7, 2025 $0.0₁₁1
+0.11%
$420,504 $42
May 6, 2025 $0.0₁₁1
-0.02%
$419,923 $44
May 5, 2025 $0.0₁₁1
+0.00%
$420,000 $42
May 4, 2025 $0.0₁₁1
+0.00%
$420,000 $35
May 3, 2025 $0.0₁₁1
+0.00%
$420,000 $41
May 2, 2025 $0.0₁₁1
+0.00%
$420,000 $42
May 1, 2025 $0.0₁₁1
+0.00%
$420,000 $49
Apr 30, 2025 $0.0₁₁1
+0.00%
$420,000 $51