BabyMyro Historical Data

BabyMyro Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0₁₂264
+0.47%
$ 110,956 $ 18
Jun 9, 2025 $ 0.0₁₂263
+1.70%
$ 110,388 $ 6
Jun 8, 2025 $ 0.0₁₂258
+0.02%
$ 108,336 $ 17
Jun 7, 2025 $ 0.0₁₂259
+1.67%
$ 108,580 $ 192
Jun 6, 2025 $ 0.0₁₂256
+1.71%
$ 107,347 $ 10
Jun 5, 2025 $ 0.0₁₂253
-3.68%
$ 106,125 $ 13
Jun 4, 2025 $ 0.0₁₂264
+0.94%
$ 110,799 $ 5
Jun 3, 2025 $ 0.0₁₂262
-1.34%
$ 109,874 $ 67
Jun 2, 2025 $ 0.0₁₂265
+0.35%
$ 111,105 $ 9
Jun 1, 2025 $ 0.0₁₂264
+0.51%
$ 110,863 $ 31
May 31, 2025 $ 0.0₁₂263
-4.84%
$ 110,478 $ 505
May 30, 2025 $ 0.0₁₂277
-1.89%
$ 116,286 $ 105
May 29, 2025 $ 0.0₁₂282
+4.60%
$ 118,645 $ 571
May 28, 2025 $ 0.0₁₂27
+1.01%
$ 113,545 $ 81
May 27, 2025 $ 0.0₁₂268
+1.77%
$ 112,760 $ 54
May 26, 2025 $ 0.0₁₂263
-0.13%
$ 110,359 $ 13
May 25, 2025 $ 0.0₁₂263
+1.09%
$ 110,566 $ 42
May 24, 2025 $ 0.0₁₂261
+4.77%
$ 109,754 $ 2
May 23, 2025 $ 0.0₁₂251
-6.23%
$ 105,365 $ 3
May 22, 2025 $ 0.0₁₂267
+2.32%
$ 112,198 $ 17
May 21, 2025 $ 0.0₁₂261
+3.26%
$ 109,668 $ 6
May 20, 2025 $ 0.0₁₂253
-0.65%
$ 106,417 $ 9
May 19, 2025 $ 0.0₁₂255
-1.54%
$ 107,290 $ 1
May 18, 2025 $ 0.0₁₂261
+5.21%
$ 109,441 $ 14
May 17, 2025 $ 0.0₁₂247
-3.48%
$ 103,896 $ 57
May 16, 2025 $ 0.0₁₂256
-0.83%
$ 107,433 $ 21
May 15, 2025 $ 0.0₁₂258
-74.21%
$ 108,159 $ 15
May 14, 2025 $ 0.0₁₂999
+0.00%
$ 419,498 $ 54
May 13, 2025 $ 0.0₁₂998
-0.31%
$ 419,233 $ 49
May 12, 2025 $ 0.0₁₁1
+0.07%
$ 419,894 $ 62
May 11, 2025 $ 0.0₁₂999
+0.18%
$ 419,662 $ 67
May 10, 2025 $ 0.0₁₂999
+0.05%
$ 419,515 $ 54
May 9, 2025 $ 0.0₁₂999
+0.07%
$ 419,709 $ 48
May 8, 2025 $ 0.0₁₂998
-0.31%
$ 419,019 $ 39
May 7, 2025 $ 0.0₁₁1
+0.11%
$ 420,504 $ 42
May 6, 2025 $ 0.0₁₁1
-0.02%
$ 419,923 $ 44
May 5, 2025 $ 0.0₁₁1
+0.00%
$ 420,000 $ 42
May 4, 2025 $ 0.0₁₁1
+0.00%
$ 420,000 $ 35
May 3, 2025 $ 0.0₁₁1
+0.00%
$ 420,000 $ 41
May 2, 2025 $ 0.0₁₁1
+0.00%
$ 420,000 $ 42
May 1, 2025 $ 0.0₁₁1
+0.00%
$ 420,000 $ 49
Apr 30, 2025 $ 0.0₁₁1
+0.00%
$ 420,000 $ 51
Apr 29, 2025 $ 0.0₁₁1
+0.00%
$ 420,000 $ 31
Apr 28, 2025 $ 0.0₁₁1
+0.00%
$ 420,000 $ 40
Apr 27, 2025 $ 0.0₁₁1
+0.00%
$ 420,000 $ 58
Apr 26, 2025 $ 0.0₁₁1
+0.00%
$ 420,000 $ 42
Apr 25, 2025 $ 0.0₁₁1
+0.00%
$ 420,000 $ 59
Apr 24, 2025 $ 0.0₁₁1
+0.00%
$ 420,000 $ 58
Apr 23, 2025 $ 0.0₁₁1
+0.00%
$ 420,000 $ 43
Apr 22, 2025 $ 0.0₁₁1
+0.00%
$ 420,000 $ 38