BabyMyro Historical Data

BabyMyro Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0₁₂31
+3.49%
$ 130,373 $ 221
Jan 7, 2025 $ 0.0₁₂301
-3.82%
$ 126,537 $ 39
Jan 6, 2025 $ 0.0₁₂308
+6.13%
$ 129,533 $ 57
Jan 5, 2025 $ 0.0₁₂301
-2.06%
$ 126,530 $ 7
Jan 4, 2025 $ 0.0₁₂3
-4.17%
$ 126,156 $ 22
Jan 3, 2025 $ 0.0₁₂318
-1.63%
$ 133,708 $ 39
Jan 2, 2025 $ 0.0₁₂317
+1.27%
$ 132,964 $ 49
Jan 1, 2025 $ 0.0₁₂321
+0.46%
$ 134,796 $ 23
Dec 31, 2024 $ 0.0₁₂322
-67.79%
$ 135,286 $ 312
Dec 30, 2024 $ 0.0₁₁1
+212.84%
$ 420,000 $ 53
Dec 29, 2024 $ 0.0₁₂323
-6.02%
$ 135,459 $ 94
Dec 28, 2024 $ 0.0₁₂333
+2.00%
$ 140,018 $ 27
Dec 27, 2024 $ 0.0₁₂329
-0.52%
$ 138,270 $ 20
Dec 26, 2024 $ 0.0₁₂32
-1.88%
$ 134,323 $ 13
Dec 25, 2024 $ 0.0₁₂325
-4.79%
$ 136,482 $ 420
Dec 24, 2024 $ 0.0₁₂337
-0.83%
$ 141,716 $ 13
Dec 23, 2024 $ 0.0₁₂337
+7.21%
$ 141,533 $ 44
Dec 22, 2024 $ 0.0₁₂31
-4.15%
$ 130,119 $ 26
Dec 21, 2024 $ 0.0₁₂318
-0.65%
$ 133,745 $ 44
Dec 20, 2024 $ 0.0₁₂331
+2.51%
$ 138,967 $ 98
Dec 19, 2024 $ 0.0₁₂325
-2.35%
$ 136,610 $ 90
Dec 18, 2024 $ 0.0₁₂335
-3.59%
$ 140,507 $ 62
Dec 17, 2024 $ 0.0₁₂348
+0.23%
$ 146,263 $ 480
Dec 16, 2024 $ 0.0₁₂362
-0.41%
$ 152,147 $ 1,012
Dec 15, 2024 $ 0.0₁₂366
+0.59%
$ 153,796 $ 10
Dec 14, 2024 $ 0.0₁₂36
-1.80%
$ 151,280 $ 13
Dec 13, 2024 $ 0.0₁₂371
+4.16%
$ 156,014 $ 48
Dec 12, 2024 $ 0.0₁₂357
+2.57%
$ 150,066 $ 756
Dec 11, 2024 $ 0.0₁₂346
+5.18%
$ 146,273 $ 78
Dec 10, 2024 $ 0.0₁₂328
-3.24%
$ 137,653 $ 15
Dec 9, 2024 $ 0.0₁₂33
-16.62%
$ 138,686 $ 945
Dec 8, 2024 $ 0.0₁₂392
-1.65%
$ 164,517 $ 113
Dec 7, 2024 $ 0.0₁₂397
+2.53%
$ 166,774 $ 103
Dec 6, 2024 $ 0.0₁₂379
-2.62%
$ 159,340 $ 385
Dec 5, 2024 $ 0.0₁₂389
-61.08%
$ 163,447 $ 135
Dec 4, 2024 $ 0.0₁₁1
+0.00%
$ 420,000 $ 42
Dec 3, 2024 $ 0.0₁₁1
+177.49%
$ 420,000 $ 49
Dec 2, 2024 $ 0.0₁₂356
-2.27%
$ 149,561 $ 68
Dec 1, 2024 $ 0.0₁₂366
-4.65%
$ 153,767 $ 974
Nov 30, 2024 $ 0.0₁₂386
+0.35%
$ 162,003 $ 86
Nov 29, 2024 $ 0.0₁₂384
-0.59%
$ 161,235 $ 76
Nov 28, 2024 $ 0.0₁₂387
+2.04%
$ 162,742 $ 59
Nov 27, 2024 $ 0.0₁₂38
+4.23%
$ 159,805 $ 19
Nov 26, 2024 $ 0.0₁₂362
-4.80%
$ 152,134 $ 57
Nov 25, 2024 $ 0.0₁₂379
-2.51%
$ 158,215 $ 189
Nov 24, 2024 $ 0.0₁₂388
-0.48%
$ 162,923 $ 193
Nov 23, 2024 $ 0.0₁₂387
+3.26%
$ 162,678 $ 33
Nov 22, 2024 $ 0.0₁₂374
+0.50%
$ 157,266 $ 218
Nov 21, 2024 $ 0.0₁₂373
+1.63%
$ 156,519 $ 62
Nov 20, 2024 $ 0.0₁₂363
+2.87%
$ 152,864 $ 18