BabyMyro Historical Data

BabyMyro Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.0₁₂38
+4.23%
$159,805 $19
Nov 26, 2024 $0.0₁₂362
-4.80%
$152,134 $57
Nov 25, 2024 $0.0₁₂379
-2.51%
$158,215 $189
Nov 24, 2024 $0.0₁₂388
-0.48%
$162,923 $193
Nov 23, 2024 $0.0₁₂387
+3.26%
$162,678 $33
Nov 22, 2024 $0.0₁₂374
+0.50%
$157,266 $218
Nov 21, 2024 $0.0₁₂373
+1.63%
$156,519 $62
Nov 20, 2024 $0.0₁₂363
+2.87%
$152,864 $18
Nov 19, 2024 $0.0₁₂359
-4.62%
$150,859 $152
Nov 18, 2024 $0.0₁₂376
-0.06%
$157,887 $151
Nov 17, 2024 $0.0₁₂371
-1.60%
$155,902 $27
Nov 16, 2024 $0.0₁₂366
-2.64%
$153,678 $96
Nov 15, 2024 $0.0₁₂376
-2.83%
$157,962 $325
Nov 14, 2024 $0.0₁₂389
+0.82%
$163,575 $76
Nov 13, 2024 $0.0₁₂388
-3.81%
$162,849 $304
Nov 12, 2024 $0.0₁₂399
-1.34%
$167,409 $425
Nov 11, 2024 $0.0₁₂399
+3.22%
$167,725 $103
Nov 10, 2024 $0.0₁₂383
--%
$161,033 $118
Nov 9, 2024 $0.0₁₂384
-61.56%
$161,453 $0
Nov 8, 2024 $0.0₁₁1
+0.00%
$420,000 $33
Nov 7, 2024 $0.0₁₂368
-1.04%
$154,757 $363
Nov 6, 2024 $0.0₁₂372
+2.29%
$156,363 $629
Nov 5, 2024 $0.0₁₂376
-62.38%
$158,003 $33
Nov 4, 2024 $0.0₁₁1
+182.80%
$420,000 $29
Nov 3, 2024 $0.0₁₂357
-6.89%
$149,920 $70
Nov 2, 2024 $0.0₁₂379
+1.08%
$159,368 $6
Nov 1, 2024 $0.0₁₂376
+1.38%
$157,881 $4
Oct 31, 2024 $0.0₁₂368
-5.12%
$154,592 $44
Oct 30, 2024 $0.0₁₂385
-0.90%
$161,771 $10
Oct 29, 2024 $0.0₁₂39
-7.95%
$163,745 $173
Oct 28, 2024 $0.0₁₂404
-1.23%
$169,842 $1,082
Oct 27, 2024 $0.0₁₂423
+4.13%
$177,867 $36
Oct 26, 2024 $0.0₁₂412
+1.47%
$173,193 $182
Oct 25, 2024 $0.0₁₂398
-7.06%
$167,220 $18
Oct 24, 2024 $0.0₁₂414
+1.02%
$173,922 $87
Oct 23, 2024 $0.0₁₂41
-0.29%
$172,127 $681
Oct 22, 2024 $0.0₁₂417
+0.35%
$174,932 $30
Oct 21, 2024 $0.0₁₂413
+1.70%
$173,414 $36
Oct 20, 2024 $0.0₁₂411
+0.62%
$172,444 $116
Oct 19, 2024 $0.0₁₂408
+1.44%
$171,538 $34
Oct 18, 2024 $0.0₁₂408
+3.03%
$171,166 $796
Oct 17, 2024 $0.0₁₂393
-7.83%
$165,184 $228
Oct 16, 2024 $0.0₁₂423
+3.48%
$177,572 $541
Oct 15, 2024 $0.0₁₂408
-59.16%
$171,517 $908
Oct 14, 2024 $0.0₁₁1
+0.00%
$420,000 $49
Oct 13, 2024 $0.0₁₁1
+0.00%
$420,000 $62
Oct 12, 2024 $0.0₁₁1
+0.00%
$420,000 $64
Oct 11, 2024 $0.0₁₁1
+0.00%
$420,000 $61
Oct 10, 2024 $0.0₁₁1
+0.00%
$420,000 $61
Oct 9, 2024 $0.0₁₁1
+0.00%
$420,000 $49