BabyMyro Historical Data

BabyMyro Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0₁₂359
-4.62%
$ 150,859 $ 152
Nov 18, 2024 $ 0.0₁₂376
-0.06%
$ 157,887 $ 151
Nov 17, 2024 $ 0.0₁₂371
-1.60%
$ 155,902 $ 27
Nov 16, 2024 $ 0.0₁₂366
-2.64%
$ 153,678 $ 96
Nov 15, 2024 $ 0.0₁₂376
-2.83%
$ 157,962 $ 325
Nov 14, 2024 $ 0.0₁₂389
+0.82%
$ 163,575 $ 76
Nov 13, 2024 $ 0.0₁₂388
-3.81%
$ 162,849 $ 304
Nov 12, 2024 $ 0.0₁₂399
-1.34%
$ 167,409 $ 425
Nov 11, 2024 $ 0.0₁₂399
+3.22%
$ 167,725 $ 103
Nov 10, 2024 $ 0.0₁₂383
--%
$ 161,033 $ 118
Nov 9, 2024 $ 0.0₁₂384
-61.56%
$ 161,453 $ 0
Nov 8, 2024 $ 0.0₁₁1
+0.00%
$ 420,000 $ 33
Nov 7, 2024 $ 0.0₁₂368
-1.04%
$ 154,757 $ 363
Nov 6, 2024 $ 0.0₁₂372
+2.29%
$ 156,363 $ 629
Nov 5, 2024 $ 0.0₁₂376
-62.38%
$ 158,003 $ 33
Nov 4, 2024 $ 0.0₁₁1
+182.80%
$ 420,000 $ 29
Nov 3, 2024 $ 0.0₁₂357
-6.89%
$ 149,920 $ 70
Nov 2, 2024 $ 0.0₁₂379
+1.08%
$ 159,368 $ 6
Nov 1, 2024 $ 0.0₁₂376
+1.38%
$ 157,881 $ 4
Oct 31, 2024 $ 0.0₁₂368
-5.12%
$ 154,592 $ 44
Oct 30, 2024 $ 0.0₁₂385
-0.90%
$ 161,771 $ 10
Oct 29, 2024 $ 0.0₁₂39
-7.95%
$ 163,745 $ 173
Oct 28, 2024 $ 0.0₁₂404
-1.23%
$ 169,842 $ 1,082
Oct 27, 2024 $ 0.0₁₂423
+4.13%
$ 177,867 $ 36
Oct 26, 2024 $ 0.0₁₂412
+1.47%
$ 173,193 $ 182
Oct 25, 2024 $ 0.0₁₂398
-7.06%
$ 167,220 $ 18
Oct 24, 2024 $ 0.0₁₂414
+1.02%
$ 173,922 $ 87
Oct 23, 2024 $ 0.0₁₂41
-0.29%
$ 172,127 $ 681
Oct 22, 2024 $ 0.0₁₂417
+0.35%
$ 174,932 $ 30
Oct 21, 2024 $ 0.0₁₂413
+1.70%
$ 173,414 $ 36
Oct 20, 2024 $ 0.0₁₂411
+0.62%
$ 172,444 $ 116
Oct 19, 2024 $ 0.0₁₂408
+1.44%
$ 171,538 $ 34
Oct 18, 2024 $ 0.0₁₂408
+3.03%
$ 171,166 $ 796
Oct 17, 2024 $ 0.0₁₂393
-7.83%
$ 165,184 $ 228
Oct 16, 2024 $ 0.0₁₂423
+3.48%
$ 177,572 $ 541
Oct 15, 2024 $ 0.0₁₂408
-59.16%
$ 171,517 $ 908
Oct 14, 2024 $ 0.0₁₁1
+0.00%
$ 420,000 $ 49
Oct 13, 2024 $ 0.0₁₁1
+0.00%
$ 420,000 $ 62
Oct 12, 2024 $ 0.0₁₁1
+0.00%
$ 420,000 $ 64
Oct 11, 2024 $ 0.0₁₁1
+0.00%
$ 420,000 $ 61
Oct 10, 2024 $ 0.0₁₁1
+0.00%
$ 420,000 $ 61
Oct 9, 2024 $ 0.0₁₁1
+0.00%
$ 420,000 $ 49
Oct 8, 2024 $ 0.0₁₁1
+0.00%
$ 420,000 $ 51
Oct 7, 2024 $ 0.0₁₁1
+0.00%
$ 420,000 $ 59
Oct 6, 2024 $ 0.0₁₁1
+0.00%
$ 420,000 $ 54
Oct 5, 2024 $ 0.0₁₁1
+0.00%
$ 420,000 $ 56
Oct 4, 2024 $ 0.0₁₁1
+0.00%
$ 420,000 $ 66
Oct 3, 2024 $ 0.0₁₁2
+100.00%
$ 840,000 $ 70
Oct 2, 2024 $ 0.0₁₁1
+0.00%
$ 420,000 $ 38
Oct 1, 2024 $ 0.0₁₁1
+0.00%
$ 420,000 $ 34