DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0982
+0.00%
$ 98.15 million $ 9.32 million
Jun 19, 2026 $ 0.0869
+0.00%
$ -- $ 3.37 million
Jun 17, 2026 $ 0.0746
+0.00%
$ -- $ 10.03 million
Jun 11, 2026 $ 0.0341
+0.00%
$ -- $ 5.14 million
Jun 9, 2026 $ 0.0349
+12.68%
$ 34.87 million $ 6.35 million
Jun 7, 2026 $ 0.0306
+3.89%
$ 30.65 million $ 5.43 million
Jun 5, 2026 $ 0.0216
+0.00%
$ -- $ 2.56 million
Jun 4, 2026 $ 0.0199
+0.00%
$ 19.94 million $ 1.92 million
Jun 2, 2026 $ 0.0164
+0.00%
$ -- $ 992,283
May 26, 2026 $ 0.00956
-7.33%
$ -- $ 1.97 million
May 22, 2026 $ 0.00713
+0.00%
$ -- $ 401,380
May 21, 2026 $ 0.00623
+0.00%
$ 6.23 million $ 580,345
May 16, 2026 $ 0.00315
-9.53%
$ -- $ 240,835
May 12, 2026 $ 0.00272
+0.00%
$ -- $ 106,841
May 10, 2026 $ 0.00211
+0.00%
$ -- $ 245,669
May 9, 2026 $ 0.00173
-9.94%
$ 1.73 million $ 214,487
May 7, 2026 $ 0.00149
+0.00%
$ -- $ 161,620
May 1, 2026 $ 0.000798
-0.87%
$ -- $ 43,394
Apr 30, 2026 $ 0.000631
+1.30%
$ -- $ 39,512
Apr 27, 2026 $ 0.000531
+0.00%
$ -- $ 57,305
Apr 23, 2026 $ 0.00036
+0.00%
$ -- $ 19,755
Apr 17, 2026 $ 0.000244
-1.27%
$ -- $ 21,541
Apr 16, 2026 $ 0.000201
+0.00%
$ -- $ 2,685
Apr 9, 2026 $ 0.000169
+0.00%
$ -- $ 36,855
Apr 8, 2026 $ 0.000145
-11.01%
$ 144,874 $ 29,158
Apr 4, 2026 $ 0.000073
-18.30%
$ 72,967 $ 11,895
Mar 31, 2026 $ 0.0000411
+0.00%
$ -- $ 4,346
Mar 26, 2026 $ 0.00003
+0.00%
$ -- $ 2,683
Mar 25, 2026 $ 0.0000352
-0.75%
$ -- $ 9,443
Mar 24, 2026 $ 0.0000424
+17.16%
$ -- $ 7,157
Mar 23, 2026 $ 0.000035
-4.49%
$ -- $ 2,584
Mar 20, 2026 $ 0.0000292
+0.00%
$ 29,204 $ 382
Mar 19, 2026 $ 0.0000317
-12.67%
$ 31,712 $ 3,245
Mar 17, 2026 $ 0.000035
+0.00%
$ -- $ 6,129
Mar 16, 2026 $ 0.0000367
-4.15%
$ 36,674 $ 5,561
Mar 14, 2026 $ 0.0000301
-16.04%
$ -- $ 9,497
Mar 13, 2026 $ 0.0000354
-11.52%
$ 35,401 $ 9,891
Mar 12, 2026 $ 0.0000437
+9.76%
$ 43,664 $ 1,757
Mar 11, 2026 $ 0.000036
+38.24%
$ 36,030 $ 5,933
Mar 10, 2026 $ 0.0000246
+13.99%
$ 24,553 $ 6,722
Mar 9, 2026 $ 0.0000183
+2.99%
$ 18,264 $ 5,924
Mar 2, 2026 $ 0.0₅627
+0.00%
$ -- $ 333
Feb 26, 2026 $ 0.0₅638
+0.00%
$ -- $ 1,923
Feb 25, 2026 $ 0.0₅637
-2.18%
$ 6,372 $ 1,723
Feb 24, 2026 $ 0.0₅615
+0.48%
$ -- $ 4,334
Feb 23, 2026 $ 0.0₅661
+1.78%
$ 6,611 $ 2,971
Feb 22, 2026 $ 0.0₅647
-6.32%
$ 6,468 $ 1,674
Feb 21, 2026 $ 0.0₅662
+4.11%
$ 6,622 $ 353
Feb 20, 2026 $ 0.0₅628
-4.59%
$ 6,278 $ 520
Feb 19, 2026 $ 0.0₅652
+0.00%
$ -- $ 4,087
Download