DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000369
+69.04%
$ -- $ 34,944
Jul 27 $ 0.0000185
+39.72%
$ 18,494 $ 13,680
Jul 20 $ 0.0₅942
+7.11%
$ -- $ 5,056
Jul 13 $ 0.0₅892
+38.75%
$ -- $ 5,434
Jul 6 $ 0.0₅479
-100.00%
$ 6,089 $ 49.95 million
Jun 29 $ 0.314
+19.16%
$ 314.08 million $ 47.37 million
Jun 22 $ 0.147
+22.39%
$ -- $ 17.65 million
Jun 15 $ 0.0869
+16.50%
$ 104.04 million $ 5.56 million
Jun 8 $ 0.0341
+10.26%
$ -- $ 1.58 million
Jun 1 $ 0.0216
+31.64%
$ 30.65 million $ 632,068
May 25 $ 0.00956
-7.33%
$ -- $ 974,373
May 18 $ 0.00713
+14.43%
$ -- $ 283,066
May 11 $ 0.00315
+15.64%
$ -- $ 248,274
May 4 $ 0.00173
+16.50%
$ -- $ 133,350
Apr 27 $ 0.000798
+50.14%
$ -- $ 0
Apr 20 $ 0.00036
+0.00%
$ -- $ 19,755
Apr 13 $ 0.000244
+21.47%
$ -- $ 24,226
Apr 6 $ 0.000169
+3.53%
$ -- $ 66,014
Mar 30 $ 0.000073
+77.47%
$ -- $ 16,241
Mar 23 $ 0.00003
-18.26%
$ -- $ 21,868
Mar 16 $ 0.0000292
-23.67%
$ -- $ 15,317
Mar 9 $ 0.0000301
+69.68%
$ -- $ 39,724
Mar 2 $ 0.0₅627
+0.00%
$ -- $ 333
Feb 23 $ 0.0₅638
-1.78%
$ -- $ 10,950
Feb 16 $ 0.0₅662
+6.40%
$ 6,468 $ 12,542
Feb 9 $ 0.0₅683
+0.73%
$ 6,498 $ 18,266
Feb 2 $ 0.0₅665
-3.33%
$ 7,236 $ 17,447
Jan 26 $ 0.0₅685
-4.96%
$ 6,815 $ 43,751
Jan 19 $ 0.0₅799
+440.99%
$ 7,663 $ 63,112
Jan 12 $ 0.0₅199
+90.16%
$ 1,577 $ 39,127
Jan 5 $ 0.0₅134
+39.14%
$ 1,121 $ 35,496
Dec 29 $ 0.0₆779
-1.28%
$ 1,007 $ 383,378
Dec 22 $ 0.0₆866
-60.74%
$ 852 $ 514,795
Dec 15 $ 0.0₅391
+125.22%
$ 2,539 $ 498,382
Dec 8 $ 0.0₅341
-84.04%
$ 1,811 $ 610,583
Dec 1 $ 0.0000222
-24.75%
$ 20,961 $ 3.92 million
Nov 24 $ 0.000031
+101.47%
$ 30,023 $ 6.62 million
Nov 17 $ 0.0000268
+0.74%
$ 15,986 $ 4.86 million
Nov 10 $ 0.0000273
-13.80%
$ 26,338 $ 4.05 million
Nov 3 $ 0.0000316
+82.27%
$ 31,052 $ 2.16 million
Oct 27 $ 0.0000178
+3.66%
$ 17,207 $ 364,523
Download