DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0₅646
+1.33%
$ 6,462 $ 2,353
Feb 8, 9 AM $ 0.0₅648
+1.36%
$ 6,480 $ 2,007
Feb 8, 8 AM $ 0.0₅646
+0.00%
$ 6,463 $ 1,735
Feb 8, 5 AM $ 0.0₅65
+0.00%
$ 6,496 $ 1,664
Feb 8, 4 AM $ 0.0₅697
+0.00%
$ 6,972 $ 1,390
Feb 8, 12 AM $ 0.0₅636
+0.00%
$ 6,357 $ 1,139
Feb 7, 6 PM $ 0.0₅665
+0.00%
$ 6,653 $ 640
Feb 7, 2 PM $ 0.0₅633
-5.01%
$ 6,331 $ 501
Feb 7, 11 AM $ 0.0₅67
+3.06%
$ 6,695 $ 3,195
Feb 7, 4 AM $ 0.0₅685
-6.71%
$ 6,853 $ 2,254
Feb 7, 2 AM $ 0.0₅674
+7.52%
$ 6,737 $ 4,656
Feb 7, 1 AM $ 0.0₅636
+0.00%
$ 6,362 $ 4,144
Feb 6, 10 PM $ 0.0₅676
+0.67%
$ 6,762 $ 4,008
Feb 6, 9 PM $ 0.0₅714
+0.00%
$ 7,142 $ 3,598
Feb 6, 6 PM $ 0.0₅692
+9.05%
$ 6,918 $ 3,109
Feb 6, 5 PM $ 0.0₅657
+4.41%
$ 6,568 $ 2,865
Feb 6, 4 PM $ 0.0₅666
+0.00%
$ 6,664 $ 2,640
Feb 6, 1 PM $ 0.0₅696
+0.00%
$ 6,961 $ 1,743
Feb 6, 9 AM $ 0.0₅649
+0.00%
$ 6,495 $ 1,278
Feb 6, 6 AM $ 0.0₅664
+0.00%
$ 6,642 $ 947
Feb 6, 4 AM $ 0.0₅604
+0.29%
$ 6,044 $ 740
Feb 6, 3 AM $ 0.0₅609
+1.51%
$ 6,090 $ 709
Feb 6, 2 AM $ 0.0₅61
+0.00%
$ 6,099 $ 4,272
Feb 6, 12 AM $ 0.0₅601
+0.00%
$ 6,005 $ 3,768
Feb 5, 11 PM $ 0.0₅599
+0.00%
$ -- $ 3,706
Feb 5, 10 PM $ 0.0₅592
-10.75%
$ 5,917 $ 3,695
Feb 5, 9 PM $ 0.0₅627
+0.00%
$ 6,269 $ 3,123
Feb 5, 7 PM $ 0.0₅611
-8.44%
$ 6,114 $ 3,030
Feb 5, 6 PM $ 0.0₅607
-4.74%
$ 6,070 $ 2,615
Feb 5, 4 PM $ 0.0₅652
+0.00%
$ 6,521 $ 2,201
Feb 5, 3 PM $ 0.0₅614
-5.98%
$ 6,136 $ 2,075
Feb 5, 1 PM $ 0.0₅663
+5.29%
$ 6,629 $ 1,761
Feb 5, 12 PM $ 0.0₅653
+0.00%
$ 6,533 $ 1,574
Feb 5, 7 AM $ 0.0₅654
+0.00%
$ 6,543 $ 1,481
Feb 5, 5 AM $ 0.0₅712
+0.00%
$ 7,119 $ 1,187
Feb 4, 9 PM $ 0.0₅656
+0.00%
$ 6,563 $ 488
Feb 4, 7 PM $ 0.0₅681
+6.49%
$ 6,812 $ 251
Feb 4, 4 PM $ 0.0₅688
+0.00%
$ 6,880 $ 2,134
Feb 4, 11 AM $ 0.0₅679
-5.68%
$ 6,787 $ 1,621
Feb 4, 10 AM $ 0.0₅668
-1.94%
$ 6,681 $ 1,226
Feb 4, 6 AM $ 0.0₅7
+4.02%
$ 6,996 $ 590
Feb 4, 2 AM $ 0.0₅694
+3.42%
$ 6,942 $ 5,797
Feb 4, 12 AM $ 0.0₅68
+0.00%
$ 6,800 $ 5,523
Feb 3, 9 PM $ 0.0₅677
+0.00%
$ 6,770 $ 5,476
Feb 3, 3 PM $ 0.0₅692
+0.00%
$ 6,923 $ 5,021
Feb 3, 11 AM $ 0.0₅682
+0.68%
$ 6,825 $ 4,465
Feb 2, 1 PM $ 0.0₅677
+0.71%
$ 6,765 $ 3,129
Feb 2, 12 PM $ 0.0₅73
+0.00%
$ 7,296 $ 2,492
Feb 2, 3 AM $ 0.0₅661
-3.96%
$ 6,609 $ 917
Feb 1, 10 PM $ 0.0₅681
+1.45%
$ 6,815 $ 7,549