DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0₅15
-4.80%
$ 1,500 $ 2,609
Jan 16, 11 AM $ 0.0₅158
+5.04%
$ 1,581 $ 2,253
Jan 16, 9 AM $ 0.0₅137
-3.88%
$ 1,374 $ 2,054
Jan 16, 8 AM $ 0.0₅154
-9.23%
$ 1,541 $ 1,960
Jan 16, 7 AM $ 0.0₅162
-3.59%
$ 1,624 $ 1,704
Jan 16, 6 AM $ 0.0₅16
+22.88%
$ 1,603 $ 1,498
Jan 16, 5 AM $ 0.0₅144
+8.77%
$ 1,441 $ 1,215
Jan 16, 4 AM $ 0.0₅131
-4.57%
$ 1,307 $ 1,197
Jan 16, 3 AM $ 0.0₅131
-6.16%
$ 1,310 $ 1,039
Jan 16, 2 AM $ 0.0₅148
+10.19%
$ 1,476 $ 4,665
Jan 16, 1 AM $ 0.0₅146
+9.26%
$ 1,462 $ 4,551
Jan 16, 12 AM $ 0.0₅141
-5.01%
$ 1,411 $ 4,326
Jan 15, 11 PM $ 0.0₅137
+1.19%
$ 1,366 $ 4,171
Jan 15, 10 PM $ 0.0₅142
-9.93%
$ 1,420 $ 3,997
Jan 15, 9 PM $ 0.0₅143
+2.85%
$ 1,430 $ 3,908
Jan 15, 8 PM $ 0.0₅141
+1.76%
$ 1,411 $ 3,818
Jan 15, 7 PM $ 0.0₅152
-3.74%
$ 1,516 $ 3,693
Jan 15, 6 PM $ 0.0₅152
-11.73%
$ 1,520 $ 3,655
Jan 15, 5 PM $ 0.0₅195
-10.78%
$ 1,946 $ 3,474
Jan 15, 4 PM $ 0.0₅222
+18.67%
$ 2,215 $ 3,236
Jan 15, 3 PM $ 0.0₅192
+12.37%
$ 1,921 $ 2,850
Jan 15, 2 PM $ 0.0₅162
+9.68%
$ 1,624 $ 2,698
Jan 15, 1 PM $ 0.0₅149
+4.23%
$ 1,488 $ 2,385
Jan 15, 12 PM $ 0.0₅15
+6.62%
$ 1,500 $ 2,261
Jan 15, 11 AM $ 0.0₅143
+1.27%
$ 1,432 $ 2,057
Jan 15, 10 AM $ 0.0₅155
+7.45%
$ 1,545 $ 1,954
Jan 15, 9 AM $ 0.0₅141
-7.22%
$ 1,415 $ 1,917
Jan 15, 8 AM $ 0.0₅162
+6.71%
$ 1,521 $ 1,852
Jan 15, 7 AM $ 0.0₅141
-3.70%
$ 1,406 $ 1,770
Jan 15, 6 AM $ 0.0₅143
+2.44%
$ 1,430 $ 1,751
Jan 15, 5 AM $ 0.0₅149
-1.71%
$ 1,487 $ 1,575
Jan 15, 4 AM $ 0.0₅141
+0.00%
$ 1,408 $ 1,477
Jan 15, 3 AM $ 0.0₅15
+7.94%
$ 1,500 $ 1,213
Jan 15, 2 AM $ 0.0₅146
+4.55%
$ 1,464 $ 6,359
Jan 15, 1 AM $ 0.0₅149
+5.41%
$ 1,487 $ 6,170
Jan 15, 12 AM $ 0.0₅139
-1.04%
$ 1,393 $ 6,023
Jan 14, 11 PM $ 0.0₅146
+2.90%
$ 1,458 $ 5,911
Jan 14, 10 PM $ 0.0₅15
+5.55%
$ 1,496 $ 5,856
Jan 14, 9 PM $ 0.0₅157
-3.17%
$ 1,573 $ 5,643
Jan 14, 8 PM $ 0.0₅165
+7.89%
$ 1,651 $ 5,543
Jan 14, 7 PM $ 0.0₅142
-6.28%
$ 1,417 $ 5,063
Jan 14, 6 PM $ 0.0₅146
+1.84%
$ 1,458 $ 4,874
Jan 14, 5 PM $ 0.0₅14
+0.02%
$ 1,403 $ 4,814
Jan 14, 4 PM $ 0.0₅147
+5.66%
$ 1,473 $ 4,711
Jan 14, 3 PM $ 0.0₅152
+0.00%
$ 1,516 $ 4,524
Jan 14, 1 PM $ 0.0₅146
+5.45%
$ 1,459 $ 4,490
Jan 14, 12 PM $ 0.0₅139
+1.34%
$ 1,386 $ 4,423
Jan 14, 11 AM $ 0.0₅14
+0.48%
$ 1,404 $ 4,379
Jan 14, 10 AM $ 0.0₅149
+0.44%
$ 1,488 $ 4,381
Jan 14, 9 AM $ 0.0₅154
+5.35%
$ 1,541 $ 3,065