DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0₅145
-10.07%
$ 1,453 $ 3,021
Jan 14, 7 AM $ 0.0₅167
+0.80%
$ 1,669 $ 2,902
Jan 14, 6 AM $ 0.0₅172
+2.45%
$ 1,724 $ 3,018
Jan 14, 5 AM $ 0.0₅16
+9.83%
$ 1,604 $ 2,984
Jan 14, 4 AM $ 0.0₅153
+9.55%
$ 1,529 $ 2,876
Jan 14, 3 AM $ 0.0₅137
-0.64%
$ 1,369 $ 2,811
Jan 14, 2 AM $ 0.0₅142
+0.84%
$ 1,424 $ 4,655
Jan 14, 1 AM $ 0.0₅149
-5.66%
$ 1,493 $ 4,581
Jan 14, 12 AM $ 0.0₅153
+1.90%
$ 1,534 $ 4,479
Jan 13, 11 PM $ 0.0₅159
-13.47%
$ 1,593 $ 4,410
Jan 13, 10 PM $ 0.0₅196
+40.42%
$ 1,959 $ 4,357
Jan 13, 9 PM $ 0.0₅132
-4.73%
$ 1,319 $ 4,023
Jan 13, 8 PM $ 0.0₅132
+3.53%
$ 1,322 $ 3,878
Jan 13, 7 PM $ 0.0₅126
-1.29%
$ 1,263 $ 3,888
Jan 13, 6 PM $ 0.0₅134
+4.09%
$ 1,340 $ 3,715
Jan 13, 5 PM $ 0.0₅137
-14.97%
$ 1,365 $ 3,672
Jan 13, 4 PM $ 0.0₅149
+12.91%
$ 1,489 $ 3,517
Jan 13, 3 PM $ 0.0₅141
+1.93%
$ 1,409 $ 3,546
Jan 13, 2 PM $ 0.0₅139
+7.11%
$ 1,390 $ 3,534
Jan 13, 1 PM $ 0.0₅127
+4.28%
$ 1,275 $ 3,492
Jan 13, 12 PM $ 0.0₅12
-1.06%
$ 1,204 $ 3,372
Jan 13, 11 AM $ 0.0₅131
+9.46%
$ 1,313 $ 16,861
Jan 13, 10 AM $ 0.0₅123
+0.38%
$ 1,228 $ 16,981
Jan 13, 9 AM $ 0.0₅122
-0.23%
$ 1,223 $ 16,576
Jan 13, 8 AM $ 0.0₅132
+12.78%
$ 1,317 $ 16,520
Jan 13, 7 AM $ 0.0₅129
-1.87%
$ 1,292 $ 16,319
Jan 13, 6 AM $ 0.0₅118
+1.55%
$ 1,235 $ 16,563
Jan 13, 5 AM $ 0.0₅128
+0.95%
$ 1,278 $ 16,089
Jan 13, 4 AM $ 0.0₅116
+1.77%
$ 1,156 $ 16,003
Jan 13, 3 AM $ 0.0₅116
-1.33%
$ 1,155 $ 15,740
Jan 13, 2 AM $ 0.0₅113
-16.06%
$ 1,128 $ 15,673
Jan 13, 1 AM $ 0.0₅137
+5.12%
$ 1,371 $ 15,644
Jan 13, 12 AM $ 0.0₅121
-8.78%
$ 1,215 $ 15,361
Jan 12, 11 PM $ 0.0₅124
+15.86%
$ 1,243 $ 15,081
Jan 12, 10 PM $ 0.0₅117
+9.92%
$ 1,170 $ 14,799
Jan 12, 9 PM $ 0.0₅108
+2.10%
$ 1,081 $ 14,759
Jan 12, 8 PM $ 0.0₅111
+5.51%
$ 1,110 $ 14,688
Jan 12, 7 PM $ 0.0₅113
+6.01%
$ 1,125 $ 14,495
Jan 12, 6 PM $ 0.0₅105
+2.24%
$ 1,050 $ 14,454
Jan 12, 5 PM $ 0.0₅105
-0.30%
$ 1,045 $ 14,098
Jan 12, 4 PM $ 0.0₅102
-0.83%
$ 1,021 $ 14,078
Jan 12, 3 PM $ 0.0₅106
-8.60%
$ 1,055 $ 14,307
Jan 12, 2 PM $ 0.0₅116
+1.91%
$ 1,157 $ 14,342
Jan 12, 1 PM $ 0.0₅118
-0.23%
$ 1,180 $ 14,157
Jan 12, 12 PM $ 0.0₅119
-3.12%
$ 1,188 $ 14,089
Jan 12, 11 AM $ 0.0₅108
-3.74%
$ 1,081 $ 13,996
Jan 12, 10 AM $ 0.0₅111
+8.06%
$ 1,111 $ 13,982
Jan 12, 9 AM $ 0.0₅101
-1.63%
$ 1,014 $ 13,993
Jan 12, 8 AM $ 0.0₅106
-0.27%
$ 1,062 $ 14,379
Jan 12, 7 AM $ 0.0₅121
+11.06%
$ 1,214 $ 14,046