DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0₅697
+0.00%
$ 6,972 $ 7,426
Feb 1, 7 PM $ 0.0₅684
+0.00%
$ 6,838 $ 7,334
Feb 1, 6 PM $ 0.0₅705
+0.00%
$ 7,048 $ 7,159
Feb 1, 4 PM $ 0.0₅716
+6.47%
$ 7,161 $ 6,709
Feb 1, 3 PM $ 0.0₅751
+10.70%
$ 7,506 $ 6,313
Feb 1, 2 PM $ 0.0₅681
-0.14%
$ 6,810 $ 5,974
Feb 1, 1 PM $ 0.0₅734
+0.00%
$ 7,341 $ 5,452
Feb 1, 12 PM $ 0.0₅693
+1.26%
$ 6,930 $ 5,266
Feb 1, 11 AM $ 0.0₅757
+10.13%
$ 7,567 $ 4,989
Feb 1, 10 AM $ 0.0₅738
-4.86%
$ 7,376 $ 4,323
Feb 1, 9 AM $ 0.0₅719
+5.45%
$ 7,191 $ 4,021
Feb 1, 8 AM $ 0.0₅702
-3.00%
$ 7,015 $ 3,603
Feb 1, 7 AM $ 0.0₅684
+0.00%
$ 6,837 $ 3,262
Feb 1, 6 AM $ 0.0₅732
-7.36%
$ 7,323 $ 3,111
Feb 1, 5 AM $ 0.0₅749
-0.28%
$ 7,486 $ 2,493
Feb 1, 4 AM $ 0.0₅702
+0.00%
$ 7,025 $ 1,976
Feb 1, 3 AM $ 0.0₅783
+15.12%
$ 7,829 $ 1,712
Feb 1, 2 AM $ 0.0₅687
-4.81%
$ 6,867 $ 6,746
Feb 1, 1 AM $ 0.0₅733
+7.06%
$ 7,334 $ 6,587
Feb 1, 12 AM $ 0.0₅739
+8.06%
$ 7,391 $ 5,894
Download