DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0₅122
+0.23%
$ 1,221 $ 14,073
Jan 12, 5 AM $ 0.0₅128
+3.06%
$ 1,276 $ 14,122
Jan 12, 4 AM $ 0.0₅124
+4.43%
$ 1,239 $ 13,990
Jan 12, 3 AM $ 0.0₅121
-6.24%
$ 1,212 $ 14,205
Jan 12, 2 AM $ 0.0₅128
+6.13%
$ 1,282 $ 14,545
Jan 12, 1 AM $ 0.0₅127
+22.06%
$ 1,273 $ 14,621
Jan 12, 12 AM $ 0.0₅105
+0.35%
$ 1,122 $ 14,752
Jan 11, 11 PM $ 0.0₅113
+9.32%
$ 1,121 $ 14,704
Jan 11, 10 PM $ 0.0₅105
+0.59%
$ 1,046 $ 14,669
Jan 11, 9 PM $ 0.0₅112
+6.88%
$ 1,117 $ 14,670
Jan 11, 8 PM $ 0.0₅11
-6.76%
$ 1,100 $ 14,754
Jan 11, 7 PM $ 0.0₅116
+5.36%
$ 1,160 $ 14,732
Jan 11, 6 PM $ 0.0₅103
-1.39%
$ 1,035 $ 14,634
Jan 11, 5 PM $ 0.0₅103
-1.00%
$ 1,033 $ 14,664
Jan 11, 4 PM $ 0.0₅104
-11.59%
$ 1,035 $ 14,630
Jan 11, 3 PM $ 0.0₅111
-8.47%
$ 1,107 $ 14,472
Jan 11, 2 PM $ 0.0₅12
+4.72%
$ 1,201 $ 14,388
Jan 11, 1 PM $ 0.0₅114
+3.20%
$ 1,136 $ 14,448
Jan 11, 12 PM $ 0.0₅123
-16.49%
$ 1,231 $ 14,375
Jan 11, 11 AM $ 0.0₅149
+32.36%
$ 1,494 $ 14,272
Jan 11, 10 AM $ 0.0₅105
-5.77%
$ 1,050 $ 14,179
Jan 11, 9 AM $ 0.0₅113
-11.71%
$ 1,125 $ 14,146
Jan 11, 8 AM $ 0.0₅116
-13.16%
$ 1,165 $ 13,938
Jan 11, 7 AM $ 0.0₅132
+2.83%
$ 1,321 $ 13,939
Jan 11, 6 AM $ 0.0₅13
-12.21%
$ 1,295 $ 13,708
Jan 11, 5 AM $ 0.0₅155
-6.28%
$ 1,546 $ 13,527
Jan 11, 4 AM $ 0.0₅16
-17.59%
$ 1,598 $ 13,710
Jan 11, 3 AM $ 0.0₅21
+27.68%
$ 2,101 $ 13,409
Jan 11, 2 AM $ 0.0₅151
-9.95%
$ 1,512 $ 13,218
Jan 11, 1 AM $ 0.0₅179
+24.34%
$ 1,788 $ 12,916
Jan 11, 12 AM $ 0.0₅143
-2.39%
$ 1,430 $ 12,651
Jan 10, 11 PM $ 0.0₅134
+4.03%
$ 1,342 $ 12,382
Jan 10, 10 PM $ 0.0₅136
+9.14%
$ 1,365 $ 12,181
Jan 10, 9 PM $ 0.0₅119
+1.86%
$ 1,193 $ 12,117
Jan 10, 8 PM $ 0.0₅11
+2.32%
$ 1,099 $ 11,976
Jan 10, 7 PM $ 0.0₅108
-9.62%
$ 1,104 $ 11,921
Jan 10, 6 PM $ 0.0₅105
-11.58%
$ 1,052 $ 11,646
Jan 10, 5 PM $ 0.0₅126
+7.79%
$ 1,386 $ 11,671
Jan 10, 4 PM $ 0.0₅128
+21.97%
$ 1,280 $ 11,597
Jan 10, 3 PM $ 0.0₅106
+1.99%
$ 1,057 $ 11,463
Jan 10, 2 PM $ 0.0₅108
+2.09%
$ 1,080 $ 11,268
Jan 10, 1 PM $ 0.0₅103
+0.70%
$ 1,050 $ 11,155
Jan 10, 12 PM $ 0.0₅107
-12.60%
$ 1,067 $ 10,971
Jan 10, 11 AM $ 0.0₅131
-0.42%
$ 1,306 $ 10,861
Jan 10, 10 AM $ 0.0₅128
-12.27%
$ 1,282 $ 10,846
Jan 10, 9 AM $ 0.0₅139
+17.77%
$ 1,393 $ 10,688
Jan 10, 8 AM $ 0.0₅123
-6.78%
$ 1,234 $ 10,596
Jan 10, 7 AM $ 0.0₅121
-18.33%
$ 1,215 $ 10,377
Jan 10, 6 AM $ 0.0₅156
-12.20%
$ 1,564 $ 10,026
Jan 10, 5 AM $ 0.0₅189
+19.87%
$ 1,885 $ 9,901