DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0₅151
+27.76%
$ 1,506 $ 9,563
Jan 10, 3 AM $ 0.0₅113
-2.14%
$ 1,130 $ 9,496
Jan 10, 2 AM $ 0.0₅113
+1.18%
$ 1,135 $ 9,299
Jan 10, 1 AM $ 0.0₅103
-5.31%
$ 1,034 $ 9,143
Jan 10, 12 AM $ 0.0₅116
+11.81%
$ 1,157 $ 9,111
Jan 9, 11 PM $ 0.0₅104
-1.79%
$ 1,040 $ 9,051
Jan 9, 10 PM $ 0.0₅103
-0.05%
$ 1,032 $ 8,930
Jan 9, 8 PM $ 0.0₅103
+0.00%
$ 1,033 $ 8,735
Jan 9, 7 PM $ 0.0₅107
+0.00%
$ 1,065 $ 8,622
Jan 9, 6 PM $ 0.0₅101
-3.64%
$ 1,008 $ 8,612
Jan 9, 5 PM $ 0.0₅112
+10.75%
$ 1,123 $ 8,475
Jan 9, 4 PM $ 0.0₅1
+0.07%
$ 1,002 $ 8,353
Jan 9, 3 PM $ 0.0₅105
-9.86%
$ 1,052 $ 8,292
Jan 9, 2 PM $ 0.0₅107
+7.71%
$ 1,068 $ 8,137
Jan 9, 1 PM $ 0.0₅106
+7.65%
$ 1,057 $ 8,050
Jan 9, 12 PM $ 0.0₅106
+1.54%
$ 1,055 $ 7,919
Jan 9, 11 AM $ 0.0₅107
-6.71%
$ 1,066 $ 7,841
Jan 9, 10 AM $ 0.0₅107
-10.73%
$ 1,124 $ 7,522
Jan 9, 9 AM $ 0.0₅126
+21.03%
$ 1,264 $ 7,224
Jan 9, 8 AM $ 0.0₅106
-7.02%
$ 1,063 $ 7,153
Jan 9, 7 AM $ 0.0₅106
+11.66%
$ 1,061 $ 6,944
Jan 9, 6 AM $ 0.0₆964
+1.64%
$ 964 $ 6,779
Jan 9, 5 AM $ 0.0₆99
+5.35%
$ 990 $ 6,744
Jan 9, 4 AM $ 0.0₆956
-1.74%
$ 956 $ 6,694
Jan 9, 3 AM $ 0.0₆937
-3.32%
$ 937 $ 6,616
Jan 9, 2 AM $ 0.0₆948
+0.05%
$ 948 $ 6,638
Jan 9, 1 AM $ 0.0₆97
+2.92%
$ 970 $ 6,688
Jan 9, 12 AM $ 0.0₆996
+5.63%
$ 996 $ 6,593
Jan 8, 11 PM $ 0.0₅102
+7.77%
$ 1,020 $ 6,565
Jan 8, 10 PM $ 0.0₆997
-5.86%
$ 997 $ 6,532
Jan 8, 9 PM $ 0.0₅113
+9.83%
$ 1,129 $ 6,398
Jan 8, 8 PM $ 0.0₅108
-7.83%
$ 1,083 $ 6,259
Jan 8, 7 PM $ 0.0₅125
-4.70%
$ 1,246 $ 6,070
Jan 8, 6 PM $ 0.0₅124
-22.24%
$ 1,237 $ 5,981
Jan 8, 5 PM $ 0.0₅153
+17.48%
$ 1,528 $ 5,629
Jan 8, 4 PM $ 0.0₅141
+12.57%
$ 1,415 $ 5,480
Jan 8, 3 PM $ 0.0₅132
+9.07%
$ 1,319 $ 5,382
Jan 8, 2 PM $ 0.0₅121
+12.24%
$ 1,215 $ 5,334
Jan 8, 1 PM $ 0.0₅109
-3.28%
$ 1,192 $ 5,130
Jan 8, 12 PM $ 0.0₅111
+11.97%
$ 1,110 $ 4,936
Jan 8, 11 AM $ 0.0₆923
-13.43%
$ 923 $ 4,873
Jan 8, 10 AM $ 0.0₅112
+0.80%
$ 1,122 $ 4,790
Jan 8, 9 AM $ 0.0₅113
-10.81%
$ 1,125 $ 4,783
Jan 8, 8 AM $ 0.0₅137
-1.58%
$ 1,370 $ 4,598
Jan 8, 7 AM $ 0.0₅13
+26.46%
$ 1,301 $ 4,498
Jan 8, 6 AM $ 0.0₅103
+0.21%
$ 1,030 $ 4,309
Jan 8, 5 AM $ 0.0₅101
+8.03%
$ 1,008 $ 4,263
Jan 8, 4 AM $ 0.0₆994
-25.59%
$ 994 $ 4,220
Jan 8, 3 AM $ 0.0₅126
+19.81%
$ 1,258 $ 4,075
Jan 8, 2 AM $ 0.0₆987
+6.69%
$ 987 $ 3,864