DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0₆993
+1.25%
$ 993 $ 3,724
Jan 8, 12 AM $ 0.0₅104
-21.10%
$ 1,038 $ 3,610
Jan 7, 11 PM $ 0.0₅139
+25.53%
$ 1,387 $ 3,414
Jan 7, 10 PM $ 0.0₅124
-6.55%
$ 1,240 $ 3,128
Jan 7, 9 PM $ 0.0₅134
+13.85%
$ 1,345 $ 3,007
Jan 7, 8 PM $ 0.0₅12
+23.39%
$ 1,204 $ 2,832
Jan 7, 7 PM $ 0.0₆938
+2.85%
$ 938 $ 2,726
Jan 7, 6 PM $ 0.0₅103
+4.94%
$ 1,030 $ 2,708
Jan 7, 5 PM $ 0.0₆911
-11.39%
$ 911 $ 2,608
Jan 7, 4 PM $ 0.0₅1
+9.71%
$ 1,005 $ 2,508
Jan 7, 3 PM $ 0.0₆953
+3.74%
$ 953 $ 2,466
Jan 7, 2 PM $ 0.0₆925
+0.60%
$ 925 $ 2,407
Jan 7, 1 PM $ 0.0₆956
-4.77%
$ 956 $ 2,428
Jan 7, 12 PM $ 0.0₆992
+0.00%
$ 992 $ 2,444
Jan 7, 11 AM $ 0.0₆935
-10.83%
$ 935 $ 2,419
Jan 7, 10 AM $ 0.0₆935
-9.79%
$ 935 $ 2,320
Jan 7, 9 AM $ 0.0₅104
+8.28%
$ 1,036 $ 2,244
Jan 7, 8 AM $ 0.0₅102
+10.34%
$ 1,016 $ 2,207
Jan 7, 7 AM $ 0.0₆99
+0.00%
$ 990 $ 2,299
Jan 7, 6 AM $ 0.0₆944
+2.94%
$ 944 $ 2,270
Jan 7, 5 AM $ 0.0₆976
+5.26%
$ 976 $ 2,194
Jan 7, 4 AM $ 0.0₆979
+0.00%
$ 979 $ 2,156
Jan 7, 3 AM $ 0.0₅101
+0.00%
$ 1,007 $ 2,262
Jan 7, 1 AM $ 0.0₅103
+7.33%
$ 1,032 $ 2,263
Jan 7, 12 AM $ 0.0₆945
+0.00%
$ 945 $ 2,301
Jan 6, 9 PM $ 0.0₆968
+1.25%
$ 968 $ 2,353
Jan 6, 8 PM $ 0.0₅101
+4.60%
$ 1,012 $ 2,367
Jan 6, 7 PM $ 0.0₆981
+2.12%
$ 981 $ 2,346
Jan 6, 6 PM $ 0.0₅108
+8.16%
$ 1,081 $ 2,279
Jan 6, 4 PM $ 0.0₅106
-2.15%
$ 1,058 $ 2,283
Jan 6, 1 PM $ 0.0₅101
-3.70%
$ 1,015 $ 2,238
Jan 6, 11 AM $ 0.0₅102
-5.35%
$ 1,022 $ 2,220
Jan 6, 9 AM $ 0.0₅108
+6.46%
$ 1,077 $ 2,145
Jan 6, 8 AM $ 0.0₅105
-1.81%
$ 1,049 $ 2,030
Jan 6, 3 AM $ 0.0₅105
-9.63%
$ 1,053 $ 2,144
Jan 6, 2 AM $ 0.0₅105
-6.66%
$ 1,052 $ 1,924
Jan 6, 12 AM $ 0.0₅112
+4.96%
$ 1,119 $ 1,802
Jan 5, 11 PM $ 0.0₅11
+3.39%
$ 1,102 $ 1,732
Jan 5, 10 PM $ 0.0₅109
-6.15%
$ 1,095 $ 1,721
Jan 5, 9 PM $ 0.0₅106
-0.19%
$ 1,139 $ 1,658
Jan 5, 8 PM $ 0.0₅113
+5.17%
$ 1,128 $ 1,549
Jan 5, 7 PM $ 0.0₅118
+11.65%
$ 1,179 $ 1,546
Jan 5, 6 PM $ 0.0₅116
+10.16%
$ 1,162 $ 1,378
Jan 5, 5 PM $ 0.0₅111
+4.81%
$ 1,114 $ 1,294
Jan 5, 4 PM $ 0.0₅111
+4.96%
$ 1,105 $ 1,277
Jan 5, 3 PM $ 0.0₅113
+5.22%
$ 1,134 $ 1,227
Jan 5, 2 PM $ 0.0₅112
+3.58%
$ 1,118 $ 1,207
Jan 5, 1 PM $ 0.0₅111
+1.66%
$ 1,107 $ 1,186
Jan 5, 12 PM $ 0.0₅109
+3.10%
$ 1,092 $ 1,145
Jan 5, 9 AM $ 0.0₅108
+4.40%
$ 1,079 $ 136