DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0₅106
+1.80%
$ 1,063 $ 36
Jan 5, 6 AM $ 0.0₅101
-7.89%
$ 1,011 $ 103
Jan 5, 5 AM $ 0.0₅106
+4.90%
$ 1,056 $ 116
Jan 5, 4 AM $ 0.0₅104
-4.09%
$ 1,043 $ 84
Jan 5, 3 AM $ 0.0₅11
-4.95%
$ 1,097 $ 71
Jan 5, 2 AM $ 0.0₅126
+27.51%
$ 1,291 $ 81
Jan 5, 1 AM $ 0.0₆921
-15.16%
$ 921 $ 4
Jan 5, 12 AM $ 0.0₅112
+15.87%
$ 1,118 $ 63
Jan 4, 11 PM $ 0.0₅101
+3.16%
$ 1,007 $ 46
Jan 4, 10 PM $ 0.0₆909
+4.14%
$ 909 $ 68
Jan 4, 9 PM $ 0.0₆888
+1.80%
$ 888 $ 25
Jan 4, 8 PM $ 0.0₆912
+10.85%
$ 912 $ 38
Jan 4, 7 PM $ 0.0₆836
+2.23%
$ 836 $ 74
Jan 4, 6 PM $ 0.0₆802
+0.02%
$ 802 $ 4
Jan 4, 5 PM $ 0.0₆762
-8.99%
$ 762 $ 9
Jan 4, 4 PM $ 0.0₆765
-4.29%
$ 765 $ 26
Jan 4, 3 PM $ 0.0₆751
-10.15%
$ 751 $ 11
Jan 4, 2 PM $ 0.0₆892
-0.70%
$ 892 $ 4
Jan 4, 1 PM $ 0.0₆815
+2.52%
$ 815 $ 40
Jan 4, 11 AM $ 0.0₆807
-6.13%
$ 807 $ 31
Jan 4, 10 AM $ 0.0₆839
+6.08%
$ 839 $ 39
Jan 4, 9 AM $ 0.0₆787
-4.95%
$ 787 $ 30
Jan 4, 8 AM $ 0.0₆868
+0.00%
$ 868 $ 23
Jan 4, 6 AM $ 0.0₆864
+10.66%
$ 864 $ 36
Jan 4, 4 AM $ 0.0₆877
-2.26%
$ -- $ 249
Jan 4, 2 AM $ 0.0₆806
-4.46%
$ -- $ 27
Jan 4, 1 AM $ 0.0₆75
-11.21%
$ -- $ 41
Jan 4, 12 AM $ 0.0₆755
-5.91%
$ -- $ 39
Jan 3, 11 PM $ 0.0₆779
+7.83%
$ 779 $ 47
Jan 3, 10 PM $ 0.0₆694
-6.80%
$ 694 $ 11
Jan 3, 6 PM $ 0.0₆673
+2.65%
$ 673 $ 5
Jan 3, 4 PM $ 0.0₆671
-1.76%
$ 671 $ 53
Jan 3, 3 PM $ 0.0₆63
-1.19%
$ 630 $ 70
Jan 3, 2 PM $ 0.0₆668
-8.96%
$ 668 $ 54
Jan 3, 12 PM $ 0.0₆683
+6.74%
$ 683 $ 70,764
Jan 3, 11 AM $ 0.0₆658
+4.36%
$ 658 $ 71,665
Jan 3, 10 AM $ 0.0₆671
+6.43%
$ 671 $ 70,629
Jan 3, 9 AM $ 0.0₆668
+3.10%
$ 668 $ 70,584
Jan 3, 8 AM $ 0.0₆677
+6.10%
$ 677 $ 72,469
Jan 3, 7 AM $ 0.0₆663
+2.61%
$ 663 $ 71,386
Jan 3, 6 AM $ 0.0₆703
+9.00%
$ 703 $ 72,284
Jan 3, 5 AM $ 0.0₆682
+5.31%
$ 682 $ 72,036
Jan 3, 4 AM $ 0.0₆658
-4.38%
$ 658 $ 72,245
Jan 3, 3 AM $ 0.0₆663
-13.66%
$ 663 $ 75,735
Jan 3, 2 AM $ 0.0₆679
-1.39%
$ 679 $ 75,498
Jan 3, 1 AM $ 0.0₆719
+2.22%
$ 719 $ 73,983
Jan 3, 12 AM $ 0.0₆67
+2.25%
$ 720 $ 73,385
Jan 2, 11 PM $ 0.0₆677
+2.93%
$ 677 $ 72,955
Jan 2, 10 PM $ 0.0₆693
-5.89%
$ 693 $ 73,153
Jan 2, 9 PM $ 0.0₆698
-2.72%
$ 698 $ 73,242