DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0₆752
+9.76%
$ 752 $ 73,661
Jan 2, 7 PM $ 0.0₆743
+2.22%
$ 743 $ 76,058
Jan 2, 6 PM $ 0.0₆668
-8.11%
$ 668 $ 74,879
Jan 2, 5 PM $ 0.0₆665
-3.37%
$ 665 $ 74,390
Jan 2, 4 PM $ 0.0₆678
+0.37%
$ 678 $ 74,816
Jan 2, 3 PM $ 0.0₆703
-3.49%
$ 703 $ 74,798
Jan 2, 2 PM $ 0.0₆674
-13.71%
$ 674 $ 74,844
Jan 2, 1 PM $ 0.0₆766
+12.67%
$ 766 $ 75,655
Jan 2, 12 PM $ 0.0₆726
+6.53%
$ 726 $ 75,222
Jan 2, 11 AM $ 0.0₆71
-3.58%
$ 710 $ 75,400
Jan 2, 10 AM $ 0.0₆79
-8.13%
$ 790 $ 75,530
Jan 2, 9 AM $ 0.0₆929
-1.14%
$ 929 $ 75,307
Jan 2, 8 AM $ 0.0₆948
+8.97%
$ 948 $ 75,249
Jan 2, 7 AM $ 0.0₆937
+12.52%
$ 937 $ 74,326
Jan 2, 6 AM $ 0.0₆821
-15.22%
$ 821 $ 74,465
Jan 2, 5 AM $ 0.0₆844
+4.75%
$ 844 $ 73,482
Jan 2, 4 AM $ 0.0₆793
-3.65%
$ 793 $ 73,380
Jan 2, 3 AM $ 0.0₆789
+13.63%
$ 789 $ 73,200
Jan 2, 2 AM $ 0.0₆698
+7.43%
$ 698 $ 73,118
Jan 2, 1 AM $ 0.0₆688
+3.23%
$ 688 $ 71,091
Jan 2, 12 AM $ 0.0₆686
-3.32%
$ 686 $ 72,938
Jan 1, 11 PM $ 0.0₆669
-0.44%
$ 669 $ 73,392
Jan 1, 10 PM $ 0.0₆678
-3.67%
$ 678 $ 73,416
Jan 1, 9 PM $ 0.0₆751
-2.18%
$ 751 $ 73,234
Jan 1, 8 PM $ 0.0₆711
+7.59%
$ 711 $ 72,824
Jan 1, 7 PM $ 0.0₆679
+3.76%
$ 679 $ 72,007
Jan 1, 6 PM $ 0.0₆665
+1.28%
$ 665 $ 71,294
Jan 1, 5 PM $ 0.0₆714
+7.78%
$ 714 $ 71,446
Jan 1, 4 PM $ 0.0₆69
+4.67%
$ 690 $ 72,034
Jan 1, 3 PM $ 0.0₆732
+13.14%
$ 732 $ 71,621
Jan 1, 2 PM $ 0.0₆66
+0.21%
$ 660 $ 70,297
Jan 1, 1 PM $ 0.0₆65
-13.83%
$ 650 $ 70,847
Jan 1, 12 PM $ 0.0₆694
-0.32%
$ 694 $ 70,356
Jan 1, 11 AM $ 0.0₆685
-6.90%
$ 685 $ 70,964
Jan 1, 10 AM $ 0.0₆708
+2.25%
$ 755 $ 71,005
Jan 1, 9 AM $ 0.0₆698
-14.47%
$ 698 $ 69,705
Jan 1, 8 AM $ 0.0₆76
+13.45%
$ 760 $ 72,264
Jan 1, 7 AM $ 0.0₆673
+0.00%
$ 673 $ 72,378
Jan 1, 6 AM $ 0.0₆697
-0.05%
$ 697 $ 72,068
Jan 1, 5 AM $ 0.0₆734
+11.06%
$ 734 $ 72,470
Jan 1, 4 AM $ 0.0₆671
-11.41%
$ 671 $ 71,335
Jan 1, 3 AM $ 0.0₆808
-7.41%
$ 808 $ 70,583
Jan 1, 2 AM $ 0.0₆854
+21.68%
$ 854 $ 71,974
Jan 1, 1 AM $ 0.0₆76
+1.19%
$ 760 $ 72,534
Jan 1, 12 AM $ 0.0₆719
+4.83%
$ 719 $ 72,907
Dec 31, 11 PM $ 0.0₆708
-6.34%
$ 708 $ 73,604
Dec 31, 10 PM $ 0.0₆698
-11.00%
$ 698 $ 74,354
Dec 31, 9 PM $ 0.0₆801
+7.56%
$ 801 $ 75,202
Dec 31, 8 PM $ 0.0₆735
+4.24%
$ 735 $ 74,814
Dec 31, 7 PM $ 0.0₆776
+8.40%
$ 776 $ 75,614