DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0₆768
+3.86%
$ 768 $ 76,687
Dec 31, 5 PM $ 0.0₆753
+5.57%
$ 753 $ 76,212
Dec 31, 4 PM $ 0.0₆754
+4.81%
$ 754 $ 76,373
Dec 31, 3 PM $ 0.0₆756
+2.18%
$ 756 $ 75,673
Dec 31, 2 PM $ 0.0₆778
+4.79%
$ 778 $ 76,122
Dec 31, 1 PM $ 0.0₆789
+5.53%
$ 789 $ 75,802
Dec 31, 12 PM $ 0.0₆789
+8.76%
$ 789 $ 76,493
Dec 31, 11 AM $ 0.0₆803
-4.46%
$ 803 $ 77,323
Dec 31, 10 AM $ 0.0₆907
-2.36%
$ 907 $ 76,687
Dec 31, 9 AM $ 0.0₆93
-1.31%
$ 930 $ 77,719
Dec 31, 8 AM $ 0.0₆839
+13.10%
$ 839 $ 78,252
Dec 31, 7 AM $ 0.0₆746
-5.64%
$ 746 $ 78,812
Dec 31, 6 AM $ 0.0₆802
+7.05%
$ 802 $ 79,831
Dec 31, 5 AM $ 0.0₆757
-9.00%
$ 757 $ 79,637
Dec 31, 4 AM $ 0.0₆826
-2.12%
$ 826 $ 79,536
Dec 31, 3 AM $ 0.0₆878
-15.46%
$ 878 $ 81,239
Dec 31, 2 AM $ 0.0₆984
-2.43%
$ 984 $ 80,160
Dec 31, 1 AM $ 0.0₅109
-0.34%
$ 1,087 $ 78,939
Dec 31, 12 AM $ 0.0₅112
+27.86%
$ 1,121 $ 79,337
Dec 30, 11 PM $ 0.0₆822
-7.28%
$ 822 $ 80,388
Dec 30, 10 PM $ 0.0₆776
+1.12%
$ 776 $ 81,736
Dec 30, 9 PM $ 0.0₆823
+6.74%
$ 823 $ 81,064
Dec 30, 8 PM $ 0.0₆851
+6.54%
$ 851 $ 81,143
Dec 30, 7 PM $ 0.0₆847
+9.97%
$ 847 $ 81,141
Dec 30, 6 PM $ 0.0₆785
+2.75%
$ 785 $ 80,901
Dec 30, 5 PM $ 0.0₆771
-6.04%
$ 771 $ 80,172
Dec 30, 4 PM $ 0.0₆81
+6.16%
$ 810 $ 81,304
Dec 30, 3 PM $ 0.0₆817
+5.74%
$ 817 $ 79,991
Dec 30, 2 PM $ 0.0₆792
+1.91%
$ 792 $ 80,868
Dec 30, 1 PM $ 0.0₆844
-0.26%
$ 844 $ 81,375
Dec 30, 12 PM $ 0.0₆91
-0.51%
$ 910 $ 80,706
Dec 30, 11 AM $ 0.0₅103
+34.17%
$ 1,025 $ 79,695
Dec 30, 10 AM $ 0.0₆804
+0.00%
$ 804 $ 79,742
Dec 30, 8 AM $ 0.0₆849
+7.90%
$ 849 $ 81,195
Dec 30, 7 AM $ 0.0₆864
+11.88%
$ 864 $ 82,058
Dec 30, 6 AM $ 0.0₆798
+1.45%
$ 798 $ 80,485
Dec 30, 5 AM $ 0.0₆842
+1.04%
$ 842 $ 81,520
Dec 30, 4 AM $ 0.0₆776
+0.00%
$ 776 $ 81,755
Dec 30, 3 AM $ 0.0₆848
+0.50%
$ 848 $ 80,859
Dec 30, 1 AM $ 0.0₆808
+5.28%
$ 808 $ 80,103
Dec 30, 12 AM $ 0.0₆774
-1.09%
$ 774 $ 79,905
Dec 29, 11 PM $ 0.0₆834
+0.74%
$ 834 $ 81,398
Dec 29, 9 PM $ 0.0₆783
+2.10%
$ 783 $ 80,893
Dec 29, 8 PM $ 0.0₆774
+1.24%
$ 774 $ 79,661
Dec 29, 7 PM $ 0.0₆76
-1.00%
$ 760 $ 78,979
Dec 29, 6 PM $ 0.0₆763
-13.48%
$ 763 $ 78,936
Dec 29, 5 PM $ 0.0₆834
+8.84%
$ 834 $ 79,483
Dec 29, 4 PM $ 0.0₆787
-3.21%
$ 787 $ 79,327
Dec 29, 3 PM $ 0.0₆762
+0.08%
$ 762 $ 78,309
Dec 29, 2 PM $ 0.0₆815
+7.59%
$ 815 $ 78,686