DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0₆8
+0.40%
$ 800 $ 78,302
Dec 29, 12 PM $ 0.0₆757
-0.90%
$ 757 $ 78,002
Dec 29, 11 AM $ 0.0₆827
+8.40%
$ 827 $ 78,848
Dec 29, 10 AM $ 0.0₆818
+0.60%
$ 818 $ 78,692
Dec 29, 9 AM $ 0.0₆831
-0.76%
$ 831 $ 80,245
Dec 29, 8 AM $ 0.0₆781
+1.90%
$ 781 $ 80,046
Dec 29, 7 AM $ 0.0₆839
+10.66%
$ 839 $ 78,907
Dec 29, 6 AM $ 0.0₆845
+11.67%
$ 845 $ 78,061
Dec 29, 5 AM $ 0.0₆819
+10.00%
$ 819 $ 77,818
Dec 29, 4 AM $ 0.0₆765
+0.89%
$ 765 $ 76,445
Dec 29, 3 AM $ 0.0₆759
-1.72%
$ 759 $ 77,562
Dec 29, 2 AM $ 0.0₆852
+13.25%
$ 852 $ 77,666
Dec 29, 1 AM $ 0.0₆767
-0.36%
$ 767 $ 77,239
Dec 29, 12 AM $ 0.0₆781
-1.06%
$ 781 $ 78,952
Dec 28, 11 PM $ 0.0₆852
+3.13%
$ 852 $ 81,085
Dec 28, 10 PM $ 0.0₆898
+0.49%
$ 898 $ 79,750
Dec 28, 9 PM $ 0.0₆864
+8.11%
$ 864 $ 80,162
Dec 28, 8 PM $ 0.0₆811
+1.60%
$ 811 $ 81,743
Dec 28, 7 PM $ 0.0₆802
-6.08%
$ 802 $ 81,681
Dec 28, 6 PM $ 0.0₆869
+4.09%
$ 869 $ 82,931
Dec 28, 5 PM $ 0.0₆897
+0.00%
$ 897 $ 85,328
Dec 28, 3 PM $ 0.0₆856
+4.39%
$ 856 $ 85,543
Dec 28, 2 PM $ 0.0₆839
-6.94%
$ 839 $ 83,733
Dec 28, 1 PM $ 0.0₆863
-4.02%
$ 863 $ 84,218
Dec 28, 12 PM $ 0.0₆884
-3.55%
$ 884 $ 84,258
Dec 28, 11 AM $ 0.0₆84
-0.26%
$ 840 $ 85,676
Dec 28, 10 AM $ 0.0₆946
+12.56%
$ 946 $ 85,509
Dec 28, 9 AM $ 0.0₆844
-4.14%
$ 844 $ 85,581
Dec 28, 6 AM $ 0.0₆856
+2.66%
$ 856 $ 83,644
Dec 28, 5 AM $ 0.0₆813
-0.36%
$ 813 $ 83,171
Dec 28, 4 AM $ 0.0₆909
+8.50%
$ 909 $ 82,902
Dec 28, 3 AM $ 0.0₆811
-1.48%
$ 811 $ 82,936
Dec 28, 2 AM $ 0.0₆867
+4.08%
$ 867 $ 83,665
Dec 28, 1 AM $ 0.0₆93
+11.60%
$ 930 $ 82,067
Dec 28, 12 AM $ 0.0₆912
+9.40%
$ 912 $ 83,682
Dec 27, 11 PM $ 0.0₆863
+0.29%
$ 863 $ 83,704
Dec 27, 9 PM $ 0.0₆866
-14.41%
$ 866 $ 82,878
Dec 27, 8 PM $ 0.0₆893
+4.35%
$ 893 $ 81,920
Dec 27, 7 PM $ 0.0₆969
+5.80%
$ 969 $ 81,833
Dec 27, 6 PM $ 0.0₆881
+10.26%
$ 881 $ 80,213
Dec 27, 5 PM $ 0.0₆807
-1.76%
$ 807 $ 80,592
Dec 27, 4 PM $ 0.0₆878
+5.11%
$ 878 $ 80,124
Dec 27, 3 PM $ 0.0₆795
-5.48%
$ 795 $ 79,091
Dec 27, 2 PM $ 0.0₆912
+8.13%
$ 912 $ 79,410
Dec 27, 1 PM $ 0.0₆784
-0.02%
$ 784 $ 78,433
Dec 27, 12 PM $ 0.0₆805
+2.58%
$ 805 $ 78,852
Dec 27, 11 AM $ 0.0₆792
-2.61%
$ 792 $ 78,785
Dec 27, 10 AM $ 0.0₆783
-0.23%
$ 783 $ 78,521
Dec 27, 9 AM $ 0.0₆842
+6.65%
$ 842 $ 78,750
Dec 27, 8 AM $ 0.0₆802
-3.22%
$ 802 $ 79,242