DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0₆879
+4.82%
$ 879 $ 78,335
Dec 27, 6 AM $ 0.0₆819
-3.85%
$ 819 $ 77,814
Dec 27, 5 AM $ 0.0₆889
-0.93%
$ 889 $ 77,849
Dec 27, 4 AM $ 0.0₆964
+5.37%
$ 964 $ 77,454
Dec 27, 3 AM $ 0.0₆979
+25.40%
$ 979 $ 78,181
Dec 27, 2 AM $ 0.0₆814
+2.50%
$ 814 $ 77,983
Dec 27, 1 AM $ 0.0₆786
-1.07%
$ 786 $ 78,391
Dec 27, 12 AM $ 0.0₆803
+0.00%
$ 803 $ 79,163
Dec 26, 11 PM $ 0.0₆889
-7.04%
$ 889 $ 79,324
Dec 26, 10 PM $ 0.0₅106
+34.63%
$ 1,065 $ 79,079
Dec 26, 9 PM $ 0.0₆818
+3.71%
$ 818 $ 78,654
Dec 26, 8 PM $ 0.0₆835
+3.60%
$ 835 $ 78,456
Dec 26, 7 PM $ 0.0₆796
-25.71%
$ 796 $ 79,321
Dec 26, 6 PM $ 0.0₅11
-2.27%
$ 1,100 $ 78,894
Dec 26, 5 PM $ 0.0₅115
-4.91%
$ 1,151 $ 78,923
Dec 26, 4 PM $ 0.0₅131
-11.26%
$ 1,312 $ 78,635
Dec 26, 3 PM $ 0.0₅157
-9.36%
$ 1,575 $ 78,340
Dec 26, 2 PM $ 0.0₅176
-23.32%
$ 1,761 $ 78,195
Dec 26, 1 PM $ 0.0₅204
-10.68%
$ 2,040 $ 77,925
Dec 26, 12 PM $ 0.0₅223
+36.29%
$ 2,227 $ 78,242
Dec 26, 11 AM $ 0.0₅147
-19.39%
$ 1,467 $ 77,558
Dec 26, 10 AM $ 0.0₅176
+11.19%
$ 1,760 $ 77,657
Dec 26, 9 AM $ 0.0₅166
+0.10%
$ 1,661 $ 78,002
Dec 26, 8 AM $ 0.0₅177
-15.77%
$ 1,767 $ 78,690
Dec 26, 7 AM $ 0.0₅234
+3.81%
$ 2,340 $ 79,797
Dec 26, 6 AM $ 0.0₅223
-21.03%
$ 2,232 $ 80,197
Dec 26, 5 AM $ 0.0₅294
+6.22%
$ 2,938 $ 79,752
Dec 26, 4 AM $ 0.0₅264
+10.01%
$ 2,638 $ 79,277
Dec 26, 3 AM $ 0.0₅229
+3.82%
$ 2,289 $ 78,947
Dec 26, 2 AM $ 0.0₅198
+1.62%
$ 1,983 $ 79,356
Dec 26, 1 AM $ 0.0₅195
-25.69%
$ 1,951 $ 80,720
Dec 26, 12 AM $ 0.0₅255
+8.13%
$ 2,549 $ 80,799
Dec 25, 11 PM $ 0.0₅24
+3.56%
$ 2,403 $ 80,596
Dec 25, 10 PM $ 0.0₅222
-22.07%
$ 2,219 $ 80,910
Dec 25, 9 PM $ 0.0₅281
+2.92%
$ 2,810 $ 80,996
Dec 25, 8 PM $ 0.0₅27
+4.87%
$ 2,696 $ 82,409
Dec 25, 7 PM $ 0.0₅269
+27.56%
$ 2,687 $ 82,242
Dec 25, 6 PM $ 0.0₅22
+2.88%
$ 2,202 $ 81,326
Dec 25, 5 PM $ 0.0₅22
+3.43%
$ 2,195 $ 80,531
Dec 25, 4 PM $ 0.0₅193
+14.76%
$ 1,925 $ 79,728
Dec 25, 3 PM $ 0.0₅155
-4.40%
$ 1,554 $ 80,528
Dec 25, 2 PM $ 0.0₅17
-2.52%
$ 1,696 $ 80,111
Dec 25, 1 PM $ 0.0₅159
+0.39%
$ 1,593 $ 80,107
Dec 25, 12 PM $ 0.0₅167
+4.17%
$ 1,675 $ 80,653
Dec 25, 11 AM $ 0.0₅154
+39.22%
$ 1,545 $ 80,478
Dec 25, 10 AM $ 0.0₅11
-12.30%
$ 1,102 $ 81,266
Dec 25, 9 AM $ 0.0₅115
+12.17%
$ 1,148 $ 81,948
Dec 25, 8 AM $ 0.0₅111
-4.11%
$ 1,112 $ 82,470
Dec 25, 7 AM $ 0.0₅119
-17.51%
$ 1,188 $ 83,349
Dec 25, 6 AM $ 0.0₅133
+4.46%
$ 1,328 $ 83,910