DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0₅64
+2.83%
$ 6,403 $ 3,078
Feb 17, 2026 $ 0.0₅634
+0.31%
$ 6,343 $ 3,384
Feb 16, 2026 $ 0.0₅671
+7.75%
$ 6,706 $ 1,121
Feb 15, 2026 $ 0.0₅65
+3.05%
$ 6,498 $ 465
Feb 14, 2026 $ 0.0₅683
+4.22%
$ 6,825 $ 1,018
Feb 13, 2026 $ 0.0₅626
+2.66%
$ 6,256 $ 4,480
Feb 12, 2026 $ 0.0₅642
-0.91%
$ 6,416 $ 1,390
Feb 11, 2026 $ 0.0₅608
-3.11%
$ 6,075 $ 3,926
Feb 10, 2026 $ 0.0₅675
-6.14%
$ 6,753 $ 6,280
Feb 9, 2026 $ 0.0₅639
-5.72%
$ 6,389 $ 1,171
Feb 8, 2026 $ 0.0₅724
+13.83%
$ 7,236 $ 4,950
Feb 7, 2026 $ 0.0₅665
+4.57%
$ 6,653 $ 640
Feb 6, 2026 $ 0.0₅676
+12.60%
$ 6,762 $ 4,008
Feb 5, 2026 $ 0.0₅599
-15.85%
$ 5,990 $ 3,706
Feb 4, 2026 $ 0.0₅656
-3.50%
$ 6,563 $ 488
Feb 3, 2026 $ 0.0₅677
-0.12%
$ 6,770 $ 5,476
Feb 2, 2026 $ 0.0₅677
-1.69%
$ -- $ 3,129
Feb 1, 2026 $ 0.0₅681
-0.37%
$ 6,815 $ 7,549
Jan 31, 2026 $ 0.0₅685
-11.98%
$ 6,847 $ 5,591
Jan 30, 2026 $ 0.0₅764
-3.02%
$ -- $ 5,659
Jan 29, 2026 $ 0.0₅792
+0.11%
$ -- $ 7,786
Jan 28, 2026 $ 0.0₅799
+4.00%
$ 7,995 $ 6,807
Jan 27, 2026 $ 0.0₅768
+3.99%
$ 7,684 $ 13,010
Jan 26, 2026 $ 0.0₅753
+4.54%
$ -- $ 4,898
Jan 25, 2026 $ 0.0₅766
-0.25%
$ 7,663 $ 7,086
Jan 24, 2026 $ 0.0₅799
+10.30%
$ 7,994 $ 2,436
Jan 23, 2026 $ 0.0₅788
+8.73%
$ 7,875 $ 2,759
Jan 22, 2026 $ 0.0₅76
-1.95%
$ 7,595 $ 55,123
Jan 19, 2026 $ 0.0₅147
-0.21%
$ -- $ 2,794
Jan 18, 2026 $ 0.0₅158
-21.73%
$ 1,577 $ 5,584
Jan 17, 2026 $ 0.0₅199
+24.38%
$ 1,992 $ 4,932
Jan 16, 2026 $ 0.0₅169
+13.79%
$ 1,690 $ 4,622
Jan 15, 2026 $ 0.0₅137
-2.95%
$ 1,366 $ 4,171
Jan 14, 2026 $ 0.0₅146
-3.15%
$ 1,458 $ 5,911
Jan 13, 2026 $ 0.0₅159
+19.62%
$ 1,593 $ 4,410
Jan 12, 2026 $ 0.0₅124
+18.66%
$ 1,243 $ 15,081
Jan 11, 2026 $ 0.0₅113
-22.87%
$ 1,121 $ 14,704
Jan 10, 2026 $ 0.0₅134
+29.63%
$ 1,342 $ 12,382
Jan 9, 2026 $ 0.0₅104
+10.29%
$ 1,040 $ 9,051
Jan 8, 2026 $ 0.0₅102
-22.48%
$ 1,020 $ 6,565
Jan 7, 2026 $ 0.0₅139
+46.85%
$ 1,387 $ 3,414
Jan 6, 2026 $ 0.0₆968
-9.22%
$ 968 $ 2,353
Jan 5, 2026 $ 0.0₅11
+14.22%
$ 1,102 $ 1,732
Jan 4, 2026 $ 0.0₅101
+25.45%
$ 1,007 $ 46
Jan 3, 2026 $ 0.0₆779
+18.84%
$ 779 $ 47
Jan 2, 2026 $ 0.0₆677
-4.60%
$ 677 $ 72,955
Jan 1, 2026 $ 0.0₆669
-2.44%
$ 669 $ 73,392
Dec 31, 2025 $ 0.0₆698
-20.33%
$ 708 $ 74,354
Dec 30, 2025 $ 0.0₆776
-0.86%
$ 822 $ 81,736
Dec 29, 2025 $ 0.0₆783
-0.75%
$ 834 $ 80,893