DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0₅139
-8.98%
$ 1,392 $ 84,375
Dec 25, 4 AM $ 0.0₅148
+2.40%
$ 1,482 $ 83,520
Dec 25, 3 AM $ 0.0₅158
-6.84%
$ 1,584 $ 84,758
Dec 25, 2 AM $ 0.0₅155
+0.05%
$ 1,550 $ 84,646
Dec 25, 1 AM $ 0.0₅164
+10.24%
$ 1,644 $ 83,448
Dec 25, 12 AM $ 0.0₅141
+3.64%
$ 1,410 $ 84,681
Dec 24, 11 PM $ 0.0₅123
-3.00%
$ 1,228 $ 85,254
Dec 24, 10 PM $ 0.0₅121
-8.86%
$ 1,211 $ 84,452
Dec 24, 9 PM $ 0.0₅142
+13.20%
$ 1,417 $ 84,436
Dec 24, 8 PM $ 0.0₅116
+8.87%
$ 1,165 $ 84,143
Dec 24, 7 PM $ 0.0₆966
-4.67%
$ 966 $ 84,501
Dec 24, 6 PM $ 0.0₆936
-0.41%
$ 936 $ 84,347
Dec 24, 5 PM $ 0.0₅106
+5.09%
$ 1,062 $ 84,672
Dec 24, 4 PM $ 0.0₅11
+11.24%
$ 1,100 $ 83,859
Dec 24, 3 PM $ 0.0₆945
-2.34%
$ 945 $ 84,516
Dec 24, 2 PM $ 0.0₆972
-13.41%
$ 972 $ 86,732
Dec 24, 1 PM $ 0.0₅106
+6.19%
$ 1,062 $ 87,787
Dec 24, 12 PM $ 0.0₅105
-12.96%
$ 1,053 $ 89,394
Dec 24, 11 AM $ 0.0₅113
-1.13%
$ 1,134 $ 90,910
Dec 24, 10 AM $ 0.0₅11
+4.14%
$ 1,097 $ 92,221
Dec 24, 9 AM $ 0.0₅109
-21.07%
$ 1,091 $ 93,837
Dec 24, 8 AM $ 0.0₅136
+16.28%
$ 1,359 $ 93,941
Dec 24, 7 AM $ 0.0₅118
+9.12%
$ 1,180 $ 94,438
Dec 24, 6 AM $ 0.0₅107
-1.48%
$ 1,072 $ 93,647
Dec 24, 5 AM $ 0.0₅107
-6.28%
$ 1,072 $ 95,252
Dec 24, 4 AM $ 0.0₅128
+15.49%
$ 1,275 $ 94,440
Dec 24, 3 AM $ 0.0₅106
-1.96%
$ 1,057 $ 93,571
Dec 24, 2 AM $ 0.0₅108
+1.09%
$ 1,083 $ 95,241
Dec 24, 1 AM $ 0.0₅111
+5.10%
$ 1,109 $ 94,649
Dec 24, 12 AM $ 0.0₅116
+9.16%
$ 1,158 $ 93,008
Dec 23, 11 PM $ 0.0₅118
+0.00%
$ 1,177 $ 93,401
Dec 23, 10 PM $ 0.0₅118
+2.08%
$ 1,184 $ 93,529
Dec 23, 9 PM $ 0.0₅12
-14.27%
$ 1,197 $ 91,637
Dec 23, 8 PM $ 0.0₅137
-15.97%
$ 1,368 $ 91,986
Dec 23, 7 PM $ 0.0₅142
+5.53%
$ 1,416 $ 91,599
Dec 23, 6 PM $ 0.0₅12
+14.58%
$ 1,203 $ 91,559
Dec 23, 5 PM $ 0.0₅111
+4.75%
$ 1,113 $ 91,769
Dec 23, 4 PM $ 0.0₅119
+10.33%
$ 1,185 $ 92,782
Dec 23, 3 PM $ 0.0₅11
-17.60%
$ 1,101 $ 93,763
Dec 23, 2 PM $ 0.0₅135
+0.78%
$ 1,349 $ 93,419
Dec 23, 1 PM $ 0.0₅145
+31.20%
$ 1,446 $ 94,727
Dec 23, 12 PM $ 0.0₅118
+7.88%
$ 1,180 $ 95,874
Dec 23, 11 AM $ 0.0₅111
-6.88%
$ 1,108 $ 95,022
Dec 23, 10 AM $ 0.0₅12
-8.25%
$ 1,199 $ 96,685
Dec 23, 9 AM $ 0.0₅138
+24.70%
$ 1,375 $ 95,867
Dec 23, 8 AM $ 0.0₅118
+7.00%
$ 1,183 $ 95,511
Dec 23, 7 AM $ 0.0₅117
-5.45%
$ 1,169 $ 94,958
Dec 23, 6 AM $ 0.0₅129
-3.96%
$ 1,293 $ 93,959
Dec 23, 5 AM $ 0.0₅126
+3.99%
$ 1,255 $ 94,085
Dec 23, 4 AM $ 0.0₅118
-0.51%
$ 1,180 $ 94,184