DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0₅133
-12.65%
$ 1,329 $ 93,363
Dec 23, 2 AM $ 0.0₅143
+24.54%
$ 1,430 $ 93,444
Dec 23, 1 AM $ 0.0₅108
-7.11%
$ 1,083 $ 93,925
Dec 23, 12 AM $ 0.0₅116
+6.75%
$ 1,163 $ 92,645
Dec 22, 11 PM $ 0.0₅111
-7.77%
$ 1,107 $ 93,297
Dec 22, 10 PM $ 0.0₅113
-19.73%
$ 1,134 $ 93,948
Dec 22, 9 PM $ 0.0₅148
+7.56%
$ 1,476 $ 94,065
Dec 22, 8 PM $ 0.0₅137
-3.93%
$ 1,373 $ 92,880
Dec 22, 7 PM $ 0.0₅152
-16.37%
$ 1,516 $ 91,308
Dec 22, 6 PM $ 0.0₅172
-16.40%
$ 1,716 $ 91,043
Dec 22, 5 PM $ 0.0₅191
-9.86%
$ 1,906 $ 91,991
Dec 22, 4 PM $ 0.0₅231
+61.49%
$ 2,313 $ 91,737
Dec 22, 3 PM $ 0.0₅148
-13.58%
$ 1,484 $ 90,229
Dec 22, 2 PM $ 0.0₅158
-21.08%
$ 1,582 $ 89,962
Dec 22, 1 PM $ 0.0₅192
-1.30%
$ 1,923 $ 89,813
Dec 22, 12 PM $ 0.0₅198
+11.74%
$ 1,980 $ 89,891
Dec 22, 11 AM $ 0.0₅169
-21.75%
$ 1,687 $ 91,181
Dec 22, 10 AM $ 0.0₅192
-23.18%
$ 1,916 $ 91,314
Dec 22, 9 AM $ 0.0₅223
-10.02%
$ 2,231 $ 91,252
Dec 22, 8 AM $ 0.0₅249
+1.01%
$ 2,489 $ 90,175
Dec 22, 7 AM $ 0.0₅263
+10.60%
$ 2,632 $ 89,793
Dec 22, 6 AM $ 0.0₅248
-1.36%
$ 2,477 $ 90,647
Dec 22, 5 AM $ 0.0₅256
+5.98%
$ 2,555 $ 89,782
Dec 22, 4 AM $ 0.0₅236
-18.82%
$ 2,362 $ 89,341
Dec 22, 3 AM $ 0.0₅293
+4.98%
$ 2,926 $ 88,769
Dec 22, 2 AM $ 0.0₅274
+11.03%
$ 2,737 $ 86,635
Dec 22, 1 AM $ 0.0₅238
+4.98%
$ 2,385 $ 85,831
Dec 22, 12 AM $ 0.0₅236
+6.89%
$ 2,359 $ 85,936
Dec 21, 11 PM $ 0.0₅254
+8.51%
$ 2,539 $ 84,737
Dec 21, 10 PM $ 0.0₅237
+4.39%
$ 2,370 $ 84,467
Dec 21, 9 PM $ 0.0₅203
+1.24%
$ 2,027 $ 84,547
Dec 21, 8 PM $ 0.0₅213
+3.61%
$ 2,132 $ 83,978
Dec 21, 7 PM $ 0.0₅217
+11.79%
$ 2,170 $ 83,761
Dec 21, 6 PM $ 0.0₅188
+3.47%
$ 1,882 $ 84,138
Dec 21, 5 PM $ 0.0₅183
-13.21%
$ 1,832 $ 84,090
Dec 21, 4 PM $ 0.0₅207
-13.15%
$ 2,073 $ 83,805
Dec 21, 3 PM $ 0.0₅257
-1.86%
$ 2,569 $ 82,759
Dec 21, 2 PM $ 0.0₅275
-4.80%
$ 2,754 $ 83,224
Dec 21, 1 PM $ 0.0₅294
+3.34%
$ 2,937 $ 84,407
Dec 21, 12 PM $ 0.0₅283
+2.30%
$ 2,833 $ 84,267
Dec 21, 11 AM $ 0.0₅26
+3.80%
$ 2,602 $ 85,015
Dec 21, 10 AM $ 0.0₅233
-17.11%
$ 2,332 $ 86,048
Dec 21, 9 AM $ 0.0₅292
-7.43%
$ 2,923 $ 85,011
Dec 21, 8 AM $ 0.0₅302
+34.68%
$ 3,022 $ 86,130
Dec 21, 7 AM $ 0.0₅206
-5.90%
$ 2,056 $ 85,061
Dec 21, 6 AM $ 0.0₅226
-38.36%
$ 2,259 $ 85,449
Dec 21, 5 AM $ 0.0₅338
-5.97%
$ 3,381 $ 86,985
Dec 21, 4 AM $ 0.0₅34
-2.05%
$ 3,403 $ 85,276
Dec 21, 3 AM $ 0.0₅38
-5.44%
$ 3,804 $ 84,089
Dec 21, 2 AM $ 0.0₅363
-0.34%
$ 3,633 $ 85,004