DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0₅387
-5.54%
$ 3,873 $ 85,043
Dec 21, 12 AM $ 0.0₅404
-5.50%
$ 4,039 $ 84,098
Dec 20, 11 PM $ 0.0₅426
+8.19%
$ 4,256 $ 83,351
Dec 20, 10 PM $ 0.0₅391
-3.03%
$ 3,911 $ 84,125
Dec 20, 9 PM $ 0.0₅412
-23.88%
$ 4,120 $ 84,618
Dec 20, 8 PM $ 0.0₅538
+12.47%
$ 5,383 $ 84,188
Dec 20, 7 PM $ 0.0₅477
+5.11%
$ 4,773 $ 84,302
Dec 20, 6 PM $ 0.0₅461
+22.66%
$ 4,607 $ 84,901
Dec 20, 5 PM $ 0.0₅382
-2.07%
$ 3,817 $ 84,295
Dec 20, 4 PM $ 0.0₅393
+29.84%
$ 3,929 $ 83,826
Dec 20, 3 PM $ 0.0₅285
+29.50%
$ 2,854 $ 83,180
Dec 20, 2 PM $ 0.0₅207
-1.49%
$ 2,069 $ 82,689
Dec 20, 1 PM $ 0.0₅208
-4.77%
$ 2,082 $ 82,365
Dec 20, 12 PM $ 0.0₅208
+21.30%
$ 2,081 $ 81,859
Dec 20, 11 AM $ 0.0₅164
-3.93%
$ 1,688 $ 81,837
Dec 20, 10 AM $ 0.0₅17
-4.15%
$ 1,699 $ 81,484
Dec 20, 9 AM $ 0.0₅194
+10.65%
$ 1,944 $ 81,592
Dec 20, 8 AM $ 0.0₅168
-20.30%
$ 1,679 $ 81,462
Dec 20, 7 AM $ 0.0₅217
+9.94%
$ 2,175 $ 82,487
Dec 20, 6 AM $ 0.0₅21
+32.26%
$ 2,101 $ 81,162
Dec 20, 5 AM $ 0.0₅147
+20.29%
$ 1,475 $ 82,025
Dec 20, 4 AM $ 0.0₅118
-2.15%
$ 1,182 $ 81,848
Dec 20, 3 AM $ 0.0₅13
+10.25%
$ 1,304 $ 80,579
Dec 20, 2 AM $ 0.0₅112
-0.52%
$ 1,119 $ 81,819
Dec 20, 1 AM $ 0.0₅111
-16.65%
$ 1,186 $ 81,008
Dec 20, 12 AM $ 0.0₅121
+10.99%
$ 1,209 $ 80,086
Dec 19, 11 PM $ 0.0₅119
+8.69%
$ 1,185 $ 79,741
Dec 19, 10 PM $ 0.0₅122
+3.10%
$ 1,218 $ 79,633
Dec 19, 9 PM $ 0.0₅11
-6.19%
$ 1,103 $ 80,745
Dec 19, 8 PM $ 0.0₅127
+4.40%
$ 1,269 $ 81,882
Dec 19, 7 PM $ 0.0₅116
+3.12%
$ 1,160 $ 81,697
Dec 19, 6 PM $ 0.0₅117
+3.30%
$ 1,170 $ 81,463
Dec 19, 5 PM $ 0.0₅116
-16.31%
$ 1,162 $ 81,942
Dec 19, 4 PM $ 0.0₅148
-13.28%
$ 1,481 $ 82,958
Dec 19, 3 PM $ 0.0₅174
-27.89%
$ 1,745 $ 82,786
Dec 19, 2 PM $ 0.0₅244
+16.13%
$ 2,437 $ 82,186
Dec 19, 1 PM $ 0.0₅191
+15.72%
$ 1,912 $ 81,849
Dec 19, 12 PM $ 0.0₅172
-28.59%
$ 1,722 $ 82,535
Dec 19, 11 AM $ 0.0₅233
+4.37%
$ 2,429 $ 82,078
Dec 19, 10 AM $ 0.0₅224
+19.74%
$ 2,242 $ 80,663
Dec 19, 9 AM $ 0.0₅188
+5.25%
$ 1,882 $ 82,199
Dec 19, 8 AM $ 0.0₅191
+0.89%
$ 1,906 $ 81,454
Dec 19, 7 AM $ 0.0₅195
+8.26%
$ 1,952 $ 82,602
Dec 19, 6 AM $ 0.0₅166
-9.93%
$ 1,663 $ 81,262
Dec 19, 5 AM $ 0.0₅173
+14.69%
$ 1,726 $ 83,019
Dec 19, 4 AM $ 0.0₅139
+4.81%
$ 1,393 $ 81,449
Dec 19, 3 AM $ 0.0₅138
+9.72%
$ 1,381 $ 80,731
Dec 19, 2 AM $ 0.0₅124
-3.57%
$ 1,237 $ 80,296
Dec 19, 1 AM $ 0.0₅128
+9.75%
$ 1,277 $ 80,838
Dec 19, 12 AM $ 0.0₅119
+0.50%
$ 1,195 $ 81,008