DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0₅126
-3.63%
$ 1,261 $ 80,595
Dec 18, 10 PM $ 0.0₅128
+9.11%
$ 1,279 $ 80,255
Dec 18, 9 PM $ 0.0₅12
+1.70%
$ 1,198 $ 81,248
Dec 18, 8 PM $ 0.0₅126
+7.27%
$ 1,258 $ 81,568
Dec 18, 7 PM $ 0.0₅124
-6.12%
$ 1,236 $ 81,184
Dec 18, 6 PM $ 0.0₅124
+5.22%
$ 1,243 $ 81,987
Dec 18, 5 PM $ 0.0₅122
+0.83%
$ 1,223 $ 81,630
Dec 18, 4 PM $ 0.0₅118
-0.10%
$ 1,175 $ 81,745
Dec 18, 3 PM $ 0.0₅118
-0.16%
$ 1,185 $ 81,195
Dec 18, 2 PM $ 0.0₅123
-3.78%
$ 1,232 $ 81,839
Dec 18, 1 PM $ 0.0₅119
-3.08%
$ 1,188 $ 82,088
Dec 18, 12 PM $ 0.0₅121
-11.47%
$ 1,207 $ 82,990
Dec 18, 11 AM $ 0.0₅125
+4.42%
$ 1,193 $ 83,070
Dec 18, 10 AM $ 0.0₅124
+3.88%
$ 1,242 $ 82,566
Dec 18, 9 AM $ 0.0₅131
-0.37%
$ 1,308 $ 82,106
Dec 18, 7 AM $ 0.0₅131
-18.96%
$ 1,311 $ 82,888
Dec 18, 6 AM $ 0.0₅151
+18.82%
$ 1,505 $ 82,048
Dec 18, 5 AM $ 0.0₅134
+0.85%
$ 1,344 $ 81,637
Dec 18, 4 AM $ 0.0₅124
-4.37%
$ 1,239 $ 82,694
Dec 18, 3 AM $ 0.0₅122
-8.13%
$ 1,220 $ 82,446
Dec 18, 2 AM $ 0.0₅136
-16.25%
$ 1,364 $ 82,868
Dec 18, 1 AM $ 0.0₅155
+4.73%
$ 1,551 $ 81,929
Dec 18, 12 AM $ 0.0₅153
+22.67%
$ 1,531 $ 83,566
Dec 17, 11 PM $ 0.0₅131
+0.00%
$ 1,308 $ 83,984
Dec 17, 10 PM $ 0.0₅128
+1.46%
$ 1,278 $ 84,914
Dec 17, 9 PM $ 0.0₅135
+7.64%
$ 1,352 $ 84,717
Dec 17, 8 PM $ 0.0₅138
+9.58%
$ 1,378 $ 84,321
Dec 17, 7 PM $ 0.0₅132
+5.12%
$ 1,319 $ 84,268
Dec 17, 6 PM $ 0.0₅135
-13.13%
$ 1,350 $ 83,174
Dec 17, 5 PM $ 0.0₅165
+15.99%
$ 1,651 $ 83,373
Dec 17, 4 PM $ 0.0₅15
-3.12%
$ 1,496 $ 82,414
Dec 17, 3 PM $ 0.0₅142
+12.96%
$ 1,417 $ 82,523
Dec 17, 2 PM $ 0.0₅136
-0.55%
$ 1,358 $ 83,031
Dec 17, 1 PM $ 0.0₅141
-7.72%
$ 1,409 $ 83,019
Dec 17, 12 PM $ 0.0₅157
+17.08%
$ 1,569 $ 82,848
Dec 17, 11 AM $ 0.0₅126
-10.40%
$ 1,263 $ 82,838
Dec 17, 10 AM $ 0.0₅149
-11.24%
$ 1,491 $ 82,836
Dec 17, 9 AM $ 0.0₅188
-5.42%
$ 1,876 $ 82,694
Dec 17, 8 AM $ 0.0₅204
+1.47%
$ 2,040 $ 82,611
Dec 17, 7 AM $ 0.0₅197
+2.09%
$ 1,965 $ 82,599
Dec 17, 6 AM $ 0.0₅185
+5.14%
$ 1,853 $ 83,502
Dec 17, 5 AM $ 0.0₅179
+14.51%
$ 1,795 $ 84,946
Dec 17, 4 AM $ 0.0₅155
-6.39%
$ 1,553 $ 82,770
Dec 17, 3 AM $ 0.0₅169
+7.32%
$ 1,693 $ 83,181
Dec 17, 2 AM $ 0.0₅171
+7.37%
$ 1,708 $ 82,632
Dec 17, 1 AM $ 0.0₅151
+11.56%
$ 1,514 $ 83,147
Dec 17, 12 AM $ 0.0₅145
-7.89%
$ 1,445 $ 82,718
Dec 16, 11 PM $ 0.0₅154
+2.00%
$ 1,538 $ 83,223
Dec 16, 10 PM $ 0.0₅159
-1.49%
$ 1,487 $ 83,593
Dec 16, 9 PM $ 0.0₅155
+4.28%
$ 1,546 $ 83,295