DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0₅145
+7.32%
$ 1,447 $ 84,209
Dec 16, 7 PM $ 0.0₅132
-16.60%
$ 1,317 $ 83,442
Dec 16, 6 PM $ 0.0₅143
-1.14%
$ 1,428 $ 83,876
Dec 16, 5 PM $ 0.0₅155
+13.04%
$ 1,552 $ 83,406
Dec 16, 4 PM $ 0.0₅136
-4.51%
$ 1,360 $ 83,937
Dec 16, 3 PM $ 0.0₅15
-5.28%
$ 1,504 $ 85,859
Dec 16, 2 PM $ 0.0₅152
+12.93%
$ 1,522 $ 85,122
Dec 16, 1 PM $ 0.0₅152
+12.03%
$ 1,519 $ 84,682
Dec 16, 12 PM $ 0.0₅138
-6.54%
$ 1,384 $ 84,929
Dec 16, 11 AM $ 0.0₅153
+9.99%
$ 1,530 $ 84,965
Dec 16, 9 AM $ 0.0₅142
+1.88%
$ 1,417 $ 85,091
Dec 16, 8 AM $ 0.0₅152
+8.80%
$ 1,522 $ 84,425
Dec 16, 7 AM $ 0.0₅157
-4.72%
$ 1,572 $ 83,775
Dec 16, 6 AM $ 0.0₅17
+0.12%
$ 1,704 $ 84,917
Dec 16, 5 AM $ 0.0₅158
+15.15%
$ 1,484 $ 84,402
Dec 16, 4 AM $ 0.0₅147
+1.27%
$ 1,473 $ 84,345
Dec 16, 3 AM $ 0.0₅156
+13.18%
$ 1,556 $ 84,669
Dec 16, 2 AM $ 0.0₅139
+1.21%
$ 1,390 $ 84,462
Dec 16, 1 AM $ 0.0₅145
-14.17%
$ 1,454 $ 83,365
Dec 16, 12 AM $ 0.0₅162
+1.36%
$ 1,617 $ 82,981
Dec 15, 11 PM $ 0.0₅159
+5.74%
$ 1,585 $ 86,068
Dec 15, 10 PM $ 0.0₅14
-3.16%
$ 1,397 $ 85,862
Dec 15, 9 PM $ 0.0₅154
-1.92%
$ 1,537 $ 87,768
Dec 15, 8 PM $ 0.0₅169
+16.01%
$ 1,688 $ 87,377
Dec 15, 6 PM $ 0.0₅147
-21.24%
$ 1,473 $ 87,948
Dec 15, 5 PM $ 0.0₅18
+1.31%
$ 1,803 $ 88,820
Dec 15, 4 PM $ 0.0₅171
-12.23%
$ 1,706 $ 88,085
Dec 15, 3 PM $ 0.0₅203
+5.95%
$ 2,033 $ 88,345
Dec 15, 2 PM $ 0.0₅195
-9.10%
$ 1,953 $ 87,194
Dec 15, 1 PM $ 0.0₅219
+49.56%
$ 2,187 $ 89,069
Dec 15, 12 PM $ 0.0₅157
+8.22%
$ 1,569 $ 87,834
Dec 15, 11 AM $ 0.0₅147
-9.24%
$ 1,468 $ 86,799
Dec 15, 10 AM $ 0.0₅145
-6.71%
$ 1,451 $ 86,174
Dec 15, 9 AM $ 0.0₅146
+1.34%
$ 1,465 $ 87,092
Dec 15, 8 AM $ 0.0₅16
+8.43%
$ 1,595 $ 86,059
Dec 15, 7 AM $ 0.0₅156
+0.10%
$ 1,562 $ 87,530
Dec 15, 6 AM $ 0.0₅156
+6.59%
$ 1,558 $ 87,501
Dec 15, 5 AM $ 0.0₅158
+4.12%
$ 1,580 $ 86,770
Dec 15, 4 AM $ 0.0₅147
-21.98%
$ 1,471 $ 87,358
Dec 15, 3 AM $ 0.0₅177
-3.67%
$ 1,769 $ 88,358
Dec 15, 2 AM $ 0.0₅165
+5.92%
$ 1,651 $ 89,477
Dec 15, 1 AM $ 0.0₅155
+0.18%
$ 1,554 $ 90,899
Dec 15, 12 AM $ 0.0₅166
-4.18%
$ 1,664 $ 91,351
Dec 14, 11 PM $ 0.0₅181
+14.40%
$ 1,811 $ 91,724
Dec 14, 10 PM $ 0.0₅162
-12.67%
$ 1,615 $ 92,917
Dec 14, 9 PM $ 0.0₅172
-26.78%
$ 1,715 $ 93,359
Dec 14, 8 PM $ 0.0₅26
+10.45%
$ 2,603 $ 92,775
Dec 14, 7 PM $ 0.0₅224
-14.35%
$ 2,237 $ 93,337
Dec 14, 6 PM $ 0.0₅246
-8.70%
$ 2,462 $ 92,590
Dec 14, 5 PM $ 0.0₅258
-5.71%
$ 2,581 $ 91,836