DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0₅283
+2.29%
$ 2,826 $ 92,521
Dec 14, 3 PM $ 0.0₅277
+7.50%
$ 2,772 $ 93,142
Dec 14, 2 PM $ 0.0₅267
-7.56%
$ 2,673 $ 93,244
Dec 14, 1 PM $ 0.0₅309
+28.29%
$ 3,090 $ 92,177
Dec 14, 12 PM $ 0.0₅265
-9.45%
$ 2,551 $ 92,848
Dec 14, 11 AM $ 0.0₅254
-12.25%
$ 2,540 $ 92,637
Dec 14, 10 AM $ 0.0₅294
-2.49%
$ 2,939 $ 91,415
Dec 14, 9 AM $ 0.0₅279
+12.87%
$ 2,789 $ 91,244
Dec 14, 8 AM $ 0.0₅229
-3.33%
$ 2,295 $ 90,885
Dec 14, 7 AM $ 0.0₅225
-23.60%
$ 2,253 $ 90,725
Dec 14, 6 AM $ 0.0₅297
-22.82%
$ 2,970 $ 91,291
Dec 14, 5 AM $ 0.0₅393
+0.81%
$ 3,925 $ 92,231
Dec 14, 4 AM $ 0.0₅388
+3.08%
$ 3,884 $ 93,011
Dec 14, 3 AM $ 0.0₅375
-17.12%
$ 3,750 $ 92,606
Dec 14, 2 AM $ 0.0₅437
-2.30%
$ 4,373 $ 91,787
Dec 14, 1 AM $ 0.0₅455
+20.90%
$ 4,546 $ 92,468
Dec 14, 12 AM $ 0.0₅351
+3.72%
$ 3,513 $ 92,263
Dec 13, 11 PM $ 0.0₅34
+2.41%
$ 3,403 $ 92,864
Dec 13, 10 PM $ 0.0₅341
+31.70%
$ 3,414 $ 92,254
Dec 13, 9 PM $ 0.0₅243
-2.21%
$ 2,429 $ 91,846
Dec 13, 8 PM $ 0.0₅251
+7.96%
$ 2,514 $ 90,969
Dec 13, 7 PM $ 0.0₅21
+2.75%
$ 2,101 $ 91,777
Dec 13, 6 PM $ 0.0₅216
+15.02%
$ 2,163 $ 92,844
Dec 13, 5 PM $ 0.0₅19
-25.31%
$ 1,904 $ 94,954
Dec 13, 4 PM $ 0.0₅281
+1.66%
$ 2,811 $ 95,773
Dec 13, 3 PM $ 0.0₅253
+12.48%
$ 2,526 $ 96,777
Dec 13, 2 PM $ 0.0₅208
-20.66%
$ 2,085 $ 97,864
Dec 13, 1 PM $ 0.0₅259
+34.65%
$ 2,588 $ 98,301
Dec 13, 12 PM $ 0.0₅204
+5.72%
$ 2,038 $ 98,430
Dec 13, 11 AM $ 0.0₅198
+1.01%
$ 1,977 $ 98,428
Dec 13, 10 AM $ 0.0₅202
-10.74%
$ 2,018 $ 99,138
Dec 13, 9 AM $ 0.0₅217
+5.89%
$ 2,169 $ 97,198
Dec 13, 8 AM $ 0.0₅213
-9.57%
$ 2,130 $ 96,575
Dec 13, 7 AM $ 0.0₅256
-3.60%
$ 2,563 $ 99,150
Dec 13, 6 AM $ 0.0₅243
+3.27%
$ 2,433 $ 99,449
Dec 13, 5 AM $ 0.0₅227
+13.30%
$ 2,271 $ 99,273
Dec 13, 4 AM $ 0.0₅214
-5.91%
$ 2,138 $ 100,234
Dec 13, 3 AM $ 0.0₅227
+11.34%
$ 2,269 $ 99,210
Dec 13, 2 AM $ 0.0₅22
-5.02%
$ 2,198 $ 101,317
Dec 13, 1 AM $ 0.0₅214
+3.30%
$ 2,137 $ 100,136
Dec 13, 12 AM $ 0.0₅224
+0.83%
$ 2,239 $ 102,465
Dec 12, 11 PM $ 0.0₅237
+14.37%
$ 2,373 $ 105,449
Dec 12, 10 PM $ 0.0₅217
-0.10%
$ 2,173 $ 102,738
Dec 12, 9 PM $ 0.0₅223
+4.33%
$ 2,227 $ 103,157
Dec 12, 8 PM $ 0.0₅232
-6.03%
$ 2,317 $ 105,021
Dec 12, 7 PM $ 0.0₅222
-12.43%
$ 2,224 $ 105,981
Dec 12, 6 PM $ 0.0₅23
+7.53%
$ 2,297 $ 105,527
Dec 12, 5 PM $ 0.0₅23
-17.52%
$ 2,302 $ 104,146
Dec 12, 4 PM $ 0.0₅287
-28.48%
$ 2,865 $ 104,756
Dec 12, 3 PM $ 0.0₅419
-13.09%
$ 4,188 $ 107,122