DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0₅46
-7.19%
$ 4,599 $ 104,350
Dec 12, 1 PM $ 0.0₅474
+22.29%
$ 4,741 $ 105,908
Dec 12, 12 PM $ 0.0₅394
+6.34%
$ 3,942 $ 107,496
Dec 12, 11 AM $ 0.0₅384
-34.27%
$ 3,840 $ 105,063
Dec 12, 10 AM $ 0.0₅556
+35.69%
$ 5,557 $ 107,760
Dec 12, 9 AM $ 0.0₅354
+2.95%
$ 3,538 $ 106,273
Dec 12, 8 AM $ 0.0₅312
-17.90%
$ 3,117 $ 107,022
Dec 12, 7 AM $ 0.0₅363
-19.85%
$ 3,634 $ 108,696
Dec 12, 6 AM $ 0.0₅474
-4.80%
$ 4,737 $ 107,550
Dec 12, 5 AM $ 0.0₅453
-2.41%
$ 4,526 $ 110,537
Dec 12, 4 AM $ 0.0₅478
+1.78%
$ 4,778 $ 111,148
Dec 12, 3 AM $ 0.0₅496
-12.82%
$ 4,957 $ 108,109
Dec 12, 2 AM $ 0.0₅514
-0.15%
$ 5,141 $ 108,528
Dec 12, 1 AM $ 0.0₅512
-22.18%
$ 5,118 $ 108,967
Dec 12, 12 AM $ 0.0₅653
-17.09%
$ 6,912 $ 109,772
Dec 11, 11 PM $ 0.0₅789
+37.42%
$ 7,671 $ 109,580
Dec 11, 10 PM $ 0.0₅543
-5.41%
$ 5,430 $ 109,161
Dec 11, 9 PM $ 0.0₅576
-20.42%
$ 5,759 $ 109,234
Dec 11, 8 PM $ 0.0₅724
-10.10%
$ 7,236 $ 109,298
Dec 11, 7 PM $ 0.0₅756
+38.56%
$ 7,563 $ 110,252
Dec 11, 6 PM $ 0.0₅489
-4.44%
$ 4,893 $ 109,476
Dec 11, 5 PM $ 0.0₅536
-12.12%
$ 5,364 $ 111,500
Dec 11, 4 PM $ 0.0₅61
-4.09%
$ 6,104 $ 113,767
Dec 11, 3 PM $ 0.0₅635
-1.63%
$ 6,350 $ 115,132
Dec 11, 2 PM $ 0.0₅651
+2.01%
$ 6,511 $ 115,369
Dec 11, 1 PM $ 0.0₅668
-28.90%
$ 6,683 $ 114,676
Dec 11, 12 PM $ 0.0₅97
+5.53%
$ 9,701 $ 117,000
Dec 11, 11 AM $ 0.0₅907
+23.17%
$ 9,065 $ 117,738
Dec 11, 10 AM $ 0.0₅725
+2.57%
$ 7,251 $ 113,394
Dec 11, 9 AM $ 0.0₅747
+2.04%
$ 7,468 $ 115,016
Dec 11, 8 AM $ 0.0₅762
+3.69%
$ 7,622 $ 115,752
Dec 11, 7 AM $ 0.0₅754
-10.30%
$ 7,537 $ 115,029
Dec 11, 6 AM $ 0.0₅785
-0.14%
$ 7,854 $ 113,301
Dec 11, 5 AM $ 0.0₅802
+32.52%
$ 8,025 $ 116,776
Dec 11, 4 AM $ 0.0₅592
+8.43%
$ 5,917 $ 115,031
Dec 11, 3 AM $ 0.0₅545
+13.59%
$ 5,446 $ 114,531
Dec 11, 2 AM $ 0.0₅476
-3.28%
$ 4,763 $ 115,397
Dec 11, 1 AM $ 0.0₅522
-9.47%
$ 5,222 $ 115,836
Dec 11, 12 AM $ 0.0₅586
-15.24%
$ 5,858 $ 115,104
Dec 10, 11 PM $ 0.0₅666
+9.71%
$ 6,664 $ 113,312
Dec 10, 10 PM $ 0.0₅618
-28.36%
$ 6,178 $ 112,366
Dec 10, 9 PM $ 0.0₅87
-8.68%
$ 8,698 $ 112,648
Dec 10, 8 PM $ 0.0₅995
+8.88%
$ 9,951 $ 112,272
Dec 10, 7 PM $ 0.0₅983
-5.24%
$ 9,826 $ 112,416
Dec 10, 6 PM $ 0.0000103
+2.59%
$ 10,323 $ 110,509
Dec 10, 5 PM $ 0.0₅975
+3.03%
$ 9,031 $ 107,945
Dec 10, 4 PM $ 0.0₅947
-2.67%
$ 9,469 $ 110,873
Dec 10, 3 PM $ 0.0₅999
+1.24%
$ 9,986 $ 109,518
Dec 10, 2 PM $ 0.0000102
-10.17%
$ 10,168 $ 108,429
Dec 10, 1 PM $ 0.0000106
-6.04%
$ 10,612 $ 106,728