DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0000116
+0.97%
$ 11,595 $ 106,615
Dec 10, 11 AM $ 0.0000111
-5.58%
$ 11,103 $ 105,887
Dec 10, 10 AM $ 0.0000114
+3.94%
$ 11,436 $ 105,972
Dec 10, 9 AM $ 0.0000103
+11.08%
$ 10,288 $ 104,915
Dec 10, 8 AM $ 0.0₅935
-23.61%
$ 9,349 $ 104,148
Dec 10, 7 AM $ 0.0000123
+20.58%
$ 12,349 $ 102,035
Dec 10, 6 AM $ 0.0000103
-5.46%
$ 10,262 $ 102,073
Dec 10, 5 AM $ 0.0000111
-20.82%
$ 11,083 $ 101,184
Dec 10, 4 AM $ 0.0000144
-5.21%
$ 14,411 $ 102,681
Dec 10, 3 AM $ 0.0000155
+40.34%
$ 15,533 $ 101,710
Dec 10, 2 AM $ 0.0000132
+8.43%
$ 13,226 $ 100,720
Dec 10, 1 AM $ 0.0000115
-13.36%
$ 11,528 $ 98,846
Dec 10, 12 AM $ 0.0000142
-0.65%
$ 14,161 $ 98,224
Dec 9, 11 PM $ 0.0000146
+6.55%
$ 14,614 $ 100,687
Dec 9, 10 PM $ 0.0000132
+16.94%
$ 13,179 $ 100,390
Dec 9, 9 PM $ 0.0000113
+7.38%
$ 11,347 $ 99,235
Dec 9, 8 PM $ 0.0000106
-6.09%
$ 10,593 $ 97,471
Dec 9, 7 PM $ 0.0000116
+2.57%
$ 11,632 $ 96,632
Dec 9, 6 PM $ 0.0000115
-0.11%
$ 11,544 $ 96,622
Dec 9, 5 PM $ 0.0000121
-14.69%
$ 12,050 $ 98,491
Dec 9, 4 PM $ 0.0000145
+3.69%
$ 14,516 $ 99,250
Dec 9, 3 PM $ 0.0000141
-2.49%
$ 14,071 $ 99,137
Dec 9, 2 PM $ 0.000015
+4.62%
$ 14,972 $ 97,613
Dec 9, 1 PM $ 0.0000147
-21.10%
$ 14,725 $ 96,874
Dec 9, 12 PM $ 0.0000178
-10.17%
$ 17,772 $ 97,205
Dec 9, 11 AM $ 0.0000202
-0.89%
$ 20,188 $ 96,615
Dec 9, 10 AM $ 0.0000211
-4.64%
$ 21,134 $ 96,452
Dec 9, 9 AM $ 0.0000214
+6.87%
$ 21,356 $ 96,021
Dec 9, 8 AM $ 0.00002
+18.56%
$ 20,013 $ 93,041
Dec 9, 7 AM $ 0.0000161
+11.70%
$ 16,108 $ 94,989
Dec 9, 6 AM $ 0.0000146
-10.30%
$ 14,599 $ 94,991
Dec 9, 5 AM $ 0.000017
-16.30%
$ 16,958 $ 94,887
Dec 9, 4 AM $ 0.00002
-5.54%
$ 19,985 $ 93,554
Dec 9, 3 AM $ 0.000021
+11.81%
$ 20,965 $ 92,786
Dec 9, 2 AM $ 0.000019
+2.26%
$ 18,979 $ 93,331
Dec 9, 1 AM $ 0.0000187
+0.17%
$ 18,729 $ 91,123
Dec 9, 12 AM $ 0.0000182
+0.42%
$ 18,155 $ 89,909
Dec 8, 11 PM $ 0.0000179
-6.07%
$ 17,894 $ 89,301
Dec 8, 10 PM $ 0.0000206
-3.86%
$ 20,566 $ 88,729
Dec 8, 9 PM $ 0.0000208
-1.12%
$ 20,810 $ 89,858
Dec 8, 8 PM $ 0.0000202
+26.42%
$ 20,204 $ 86,876
Dec 8, 7 PM $ 0.0000162
-10.65%
$ 16,182 $ 85,113
Dec 8, 6 PM $ 0.0000184
+0.69%
$ 18,382 $ 85,498
Dec 8, 5 PM $ 0.0000193
+3.30%
$ 19,253 $ 83,679
Dec 8, 4 PM $ 0.0000184
+3.28%
$ 18,386 $ 82,688
Dec 8, 3 PM $ 0.0000176
+8.68%
$ 17,579 $ 80,625
Dec 8, 2 PM $ 0.0000162
-18.81%
$ 16,183 $ 77,546
Dec 8, 1 PM $ 0.0000188
+3.71%
$ 18,797 $ 76,460
Dec 8, 12 PM $ 0.0000182
-1.63%
$ 18,218 $ 76,304
Dec 8, 11 AM $ 0.0000191
+3.83%
$ 19,116 $ 76,122