DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0000188
+10.64%
$ 18,820 $ 76,260
Dec 8, 9 AM $ 0.0000165
-12.75%
$ 16,515 $ 77,250
Dec 8, 8 AM $ 0.0000187
+6.22%
$ 18,652 $ 74,542
Dec 8, 7 AM $ 0.0000181
-8.67%
$ 18,103 $ 73,037
Dec 8, 6 AM $ 0.0000189
-11.54%
$ 19,660 $ 72,432
Dec 8, 5 AM $ 0.0000207
+2.76%
$ 20,674 $ 72,172
Dec 8, 4 AM $ 0.0000199
-9.01%
$ 19,926 $ 70,931
Dec 8, 3 AM $ 0.0000223
+18.27%
$ 22,266 $ 70,134
Dec 8, 2 AM $ 0.0000202
-4.03%
$ 20,227 $ 69,722
Dec 8, 1 AM $ 0.0000205
+10.55%
$ 20,505 $ 69,542
Dec 8, 12 AM $ 0.0000199
-7.03%
$ 19,890 $ 67,983
Dec 7, 11 PM $ 0.000021
+9.56%
$ 20,961 $ 67,056
Dec 7, 10 PM $ 0.0000182
-6.77%
$ 18,234 $ 65,612
Dec 7, 9 PM $ 0.0000192
-10.90%
$ 19,225 $ 65,041
Dec 7, 8 PM $ 0.0000218
+0.72%
$ 21,839 $ 64,504
Dec 7, 7 PM $ 0.0000205
-2.32%
$ 20,545 $ 63,198
Dec 7, 6 PM $ 0.0000202
+4.31%
$ 20,238 $ 61,615
Dec 7, 5 PM $ 0.0000186
-10.18%
$ 18,567 $ 60,283
Dec 7, 4 PM $ 0.0000184
-17.07%
$ 18,411 $ 59,937
Dec 7, 3 PM $ 0.0000214
+2.29%
$ 21,436 $ 58,816
Dec 7, 2 PM $ 0.0000208
-4.28%
$ 20,831 $ 57,965
Dec 7, 1 PM $ 0.0000222
-9.60%
$ 22,183 $ 58,943
Dec 7, 12 PM $ 0.0000248
+26.62%
$ 24,815 $ 59,713
Dec 7, 11 AM $ 0.0000199
-1.41%
$ 19,883 $ 58,235
Dec 7, 10 AM $ 0.00002
-3.47%
$ 20,041 $ 57,965
Dec 7, 9 AM $ 0.0000223
-3.93%
$ 22,298 $ 56,085
Dec 7, 8 AM $ 0.0000223
-11.98%
$ 22,284 $ 56,739
Dec 7, 7 AM $ 0.0000225
+7.32%
$ 22,518 $ 56,598
Dec 7, 6 AM $ 0.0000206
-4.09%
$ 20,573 $ 56,359
Dec 7, 5 AM $ 0.0000226
-4.06%
$ 22,553 $ 52,838
Dec 7, 4 AM $ 0.0000236
-4.87%
$ 23,624 $ 53,989
Dec 7, 3 AM $ 0.0000226
-3.99%
$ 22,608 $ 54,650
Dec 7, 2 AM $ 0.0000242
-8.39%
$ 24,189 $ 53,860
Dec 7, 1 AM $ 0.000027
-2.01%
$ 26,979 $ 53,765
Dec 7, 12 AM $ 0.0000282
+18.87%
$ 28,229 $ 53,598
Dec 6, 11 PM $ 0.0000222
-9.80%
$ 22,169 $ 53,178
Dec 6, 10 PM $ 0.0000254
+2.49%
$ 25,362 $ 51,922
Dec 6, 9 PM $ 0.0000238
-2.90%
$ 23,785 $ 51,925
Dec 6, 8 PM $ 0.0000247
-3.06%
$ 24,727 $ 52,470
Dec 6, 7 PM $ 0.0000267
+5.13%
$ 26,662 $ 53,119
Dec 6, 6 PM $ 0.000025
+4.59%
$ 24,950 $ 52,585
Dec 6, 5 PM $ 0.0000231
-12.42%
$ 23,063 $ 53,635
Dec 6, 3 PM $ 0.0000262
+4.22%
$ 26,201 $ 52,809
Dec 6, 2 PM $ 0.0000254
+0.46%
$ 25,398 $ 52,658
Dec 6, 1 PM $ 0.0000258
-3.09%
$ 25,812 $ 51,991
Dec 6, 12 PM $ 0.0000285
+5.16%
$ 28,516 $ 52,625
Dec 6, 11 AM $ 0.0000254
-6.86%
$ 25,380 $ 52,620
Dec 6, 10 AM $ 0.0000271
+2.99%
$ 27,112 $ 50,932
Dec 6, 9 AM $ 0.0000274
+5.68%
$ 27,412 $ 49,212
Dec 6, 8 AM $ 0.0000263
-8.07%
$ 26,288 $ 48,758