DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0000297
+14.46%
$ 29,749 $ 49,537
Dec 6, 6 AM $ 0.0000269
-5.76%
$ 26,922 $ 47,967
Dec 6, 5 AM $ 0.0000278
-2.23%
$ 27,774 $ 48,053
Dec 6, 4 AM $ 0.0000281
-5.88%
$ 28,065 $ 47,870
Dec 6, 3 AM $ 0.0000289
+5.14%
$ 28,885 $ 47,556
Dec 6, 2 AM $ 0.0000267
+1.94%
$ 26,669 $ 46,950
Dec 6, 1 AM $ 0.0000272
-0.36%
$ 27,183 $ 46,501
Dec 6, 12 AM $ 0.0000272
+0.24%
$ 27,232 $ 46,177
Dec 5, 11 PM $ 0.0000276
-2.76%
$ 27,562 $ 46,562
Dec 5, 10 PM $ 0.0000289
+4.86%
$ 28,876 $ 46,343
Dec 5, 9 PM $ 0.0000273
-6.11%
$ 27,266 $ 44,117
Dec 5, 8 PM $ 0.0000283
+5.16%
$ 28,318 $ 44,484
Dec 5, 7 PM $ 0.0000288
+13.98%
$ 28,821 $ 42,409
Dec 5, 6 PM $ 0.0000277
-3.41%
$ 27,700 $ 41,562
Dec 5, 5 PM $ 0.0000281
+14.43%
$ 29,325 $ 39,905
Dec 5, 4 PM $ 0.0000244
-24.75%
$ 24,351 $ 38,679
Dec 5, 3 PM $ 0.000032
+0.00%
$ 32,034 $ 37,390
Dec 5, 2 PM $ 0.0000337
+23.13%
$ 33,712 $ 37,234
Dec 5, 1 PM $ 0.0000272
-9.09%
$ 27,155 $ 34,953
Dec 5, 12 PM $ 0.0000299
+1.57%
$ 29,850 $ 34,701
Dec 5, 11 AM $ 0.0000299
+6.40%
$ 29,881 $ 33,394
Dec 5, 10 AM $ 0.0000275
-0.54%
$ 27,534 $ 31,943
Dec 5, 9 AM $ 0.0000283
+0.85%
$ 28,936 $ 25,710
Dec 5, 8 AM $ 0.0000289
+3.93%
$ 28,904 $ 24,648
Dec 5, 7 AM $ 0.0000285
-4.10%
$ 28,533 $ 23,780
Dec 5, 6 AM $ 0.0000297
+2.47%
$ 29,748 $ 23,317
Dec 5, 5 AM $ 0.0000278
-3.08%
$ 27,844 $ 21,579
Dec 5, 4 AM $ 0.0000295
+0.95%
$ 29,549 $ 21,066
Dec 5, 3 AM $ 0.00003
-2.98%
$ 29,984 $ 20,052
Dec 5, 2 AM $ 0.0000311
+2.42%
$ 31,095 $ 19,920
Dec 5, 1 AM $ 0.0000312
+8.07%
$ 31,190 $ 19,575
Dec 5, 12 AM $ 0.0000289
+1.93%
$ 28,890 $ 18,476
Dec 4, 11 PM $ 0.0000291
+1.51%
$ 29,092 $ 16,873
Dec 4, 10 PM $ 0.0000301
-0.07%
$ 30,125 $ 14,243
Dec 4, 9 PM $ 0.0000298
+6.94%
$ 29,783 $ 11,625
Dec 4, 8 PM $ 0.0000276
-4.43%
$ 27,572 $ 8,824
Dec 4, 7 PM $ 0.0000297
+7.17%
$ 29,663 $ 8,131
Dec 4, 6 PM $ 0.0000276
-4.16%
$ 27,589 $ 6,453
Dec 4, 5 PM $ 0.0000272
-7.72%
$ 27,199 $ 5,676
Dec 4, 4 PM $ 0.0000297
+19.46%
$ 29,662 $ 4,100
Dec 4, 3 PM $ 0.0000244
-15.84%
$ 24,354 $ 1,416
Dec 4, 2 PM $ 0.0000282
-2.23%
$ 28,231 $ 1.34 million
Dec 4, 1 PM $ 0.0000291
-2.64%
$ 29,113 $ 1.33 million
Dec 4, 12 PM $ 0.0000308
+0.00%
$ 30,758 $ 1.35 million
Dec 4, 11 AM $ 0.000031
+0.66%
$ 31,029 $ 1.35 million
Dec 4, 10 AM $ 0.000031
+0.25%
$ 31,016 $ 1.34 million
Dec 4, 9 AM $ 0.00003
+0.00%
$ 29,966 $ 1.35 million
Dec 4, 8 AM $ 0.0000285
-0.73%
$ 28,523 $ 1.34 million
Dec 4, 7 AM $ 0.000028
-4.83%
$ 28,013 $ 1.35 million
Dec 4, 6 AM $ 0.0000297
+18.51%
$ 29,728 $ 1.35 million