DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.0₆898
+7.65%
$ 852 $ 79,750
Dec 27, 2025 $ 0.0₆866
+7.85%
$ 863 $ 82,878
Dec 26, 2025 $ 0.0₅106
-54.84%
$ 889 $ 79,079
Dec 25, 2025 $ 0.0₅222
+63.11%
$ 2,403 $ 80,910
Dec 24, 2025 $ 0.0₅121
+14.14%
$ 1,228 $ 84,452
Dec 23, 2025 $ 0.0₅118
+8.62%
$ 1,177 $ 93,529
Dec 22, 2025 $ 0.0₅113
-48.61%
$ 1,107 $ 93,948
Dec 21, 2025 $ 0.0₅237
-44.55%
$ 2,539 $ 84,467
Dec 20, 2025 $ 0.0₅391
+259.11%
$ 4,256 $ 84,125
Dec 19, 2025 $ 0.0₅122
+2.46%
$ 1,185 $ 79,633
Dec 18, 2025 $ 0.0₅128
+2.43%
$ 1,261 $ 80,255
Dec 17, 2025 $ 0.0₅128
-18.53%
$ 1,308 $ 84,914
Dec 16, 2025 $ 0.0₅159
-0.53%
$ 1,538 $ 83,593
Dec 15, 2025 $ 0.0₅14
-19.53%
$ 1,585 $ 85,862
Dec 14, 2025 $ 0.0₅162
-52.32%
$ 1,811 $ 92,917
Dec 13, 2025 $ 0.0₅341
+53.75%
$ 3,403 $ 92,254
Dec 12, 2025 $ 0.0₅237
-69.89%
$ 2,373 $ 105,449
Dec 11, 2025 $ 0.0₅789
+14.14%
$ 7,671 $ 109,580
Dec 10, 2025 $ 0.0₅666
-53.25%
$ 6,664 $ 113,312
Dec 9, 2025 $ 0.0000146
-19.17%
$ 14,614 $ 100,687
Dec 8, 2025 $ 0.0000179
-16.36%
$ 17,894 $ 89,301
Dec 7, 2025 $ 0.000021
-11.74%
$ 20,961 $ 67,056
Dec 6, 2025 $ 0.0000222
-18.39%
$ 22,169 $ 53,178
Dec 5, 2025 $ 0.0000276
-2.76%
$ 27,562 $ 46,562
Dec 4, 2025 $ 0.0000291
-11.62%
$ 29,092 $ 16,873
Dec 3, 2025 $ 0.0000279
+6.66%
$ 27,944 $ 1.37 million
Dec 2, 2025 $ 0.0000267
-4.55%
$ 26,661 $ 1.24 million
Dec 1, 2025 $ 0.0000271
-8.08%
$ 27,080 $ 1.19 million
Nov 30, 2025 $ 0.0000295
-1.12%
$ 30,023 $ 1.25 million
Nov 29, 2025 $ 0.000031
-0.35%
$ 30,460 $ 1.22 million
Nov 28, 2025 $ 0.0000304
-4.21%
$ 29,799 $ 1.2 million
Nov 27, 2025 $ 0.0000304
+3.94%
$ 30,961 $ 1.16 million
Nov 26, 2025 $ 0.0000273
+49.04%
$ 30,997 $ 1.09 million
Nov 25, 2025 $ 0.0000163
-28.31%
$ 16,907 $ 961,478
Nov 24, 2025 $ 0.0000204
+32.33%
$ 21,767 $ 996,986
Nov 23, 2025 $ 0.0000183
-39.97%
$ 15,986 $ 922,962
Nov 22, 2025 $ 0.0000268
-12.17%
$ 30,910 $ 881,141
Nov 21, 2025 $ 0.0000308
+10.59%
$ 30,784 $ 840,275
Nov 20, 2025 $ 0.0000278
-0.74%
$ 27,951 $ 822,062
Nov 19, 2025 $ 0.0000289
-8.33%
$ 28,936 $ 784,265
Nov 18, 2025 $ 0.0000277
-3.30%
$ 29,397 $ 788,942
Nov 17, 2025 $ 0.0000283
+6.36%
$ 28,297 $ 743,676
Nov 16, 2025 $ 0.0000305
+2.33%
$ 26,338 $ 757,826
Nov 15, 2025 $ 0.0000273
-8.66%
$ 29,240 $ 741,985
Nov 14, 2025 $ 0.0000317
+2.33%
$ 30,620 $ 704,956
Nov 13, 2025 $ 0.0000299
-3.55%
$ 31,134 $ 684,711
Nov 12, 2025 $ 0.0000378
+31.03%
$ -- $ 690,302
Nov 11, 2025 $ 0.0000286
-24.39%
$ 28,638 $ 626,292
Nov 10, 2025 $ 0.0000328
+3.25%
$ 32,752 $ 596,914
Nov 9, 2025 $ 0.0000311
-2.12%
$ 31,052 $ 533,096