DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 0.0000207
+21.39%
$ 20,731 $ 2,450
Aug 2, 5 AM $ 0.0000183
-0.44%
$ 18,274 $ 1,814
Aug 2, 12 AM $ 0.0000183
+0.00%
$ 18,282 $ 1,664
Aug 1, 10 PM $ 0.0000177
-3.59%
$ 17,692 $ 1,999
Aug 1, 7 PM $ 0.000018
+0.00%
$ 17,978 $ 2,474
Aug 1, 3 PM $ 0.0000185
+0.00%
$ 18,492 $ 4,411
Aug 1, 1 PM $ 0.0000181
+0.00%
$ 18,054 $ 4,356
Aug 1, 10 AM $ 0.0000174
+0.00%
$ 17,413 $ 3,306
Aug 1, 8 AM $ 0.00002
+0.00%
$ 20,045 $ 3,045
Aug 1, 12 AM $ 0.0000187
+0.00%
$ 18,736 $ 4,028
Jul 31, 9 PM $ 0.0000203
+0.00%
$ 20,319 $ 4,256
Jul 31, 8 PM $ 0.0000184
+0.00%
$ 18,366 $ 4,224
Jul 31, 7 PM $ 0.0000182
+0.00%
$ 18,170 $ 3,667
Jul 31, 6 PM $ 0.0000205
+0.00%
$ 20,463 $ 2,858
Jul 31, 4 PM $ 0.0000172
+0.00%
$ 17,179 $ 4,129
Jul 31, 6 AM $ 0.0000185
+0.00%
$ 18,457 $ 5,363
Jul 31, 5 AM $ 0.0000169
+0.00%
$ 16,856 $ 5,333
Jul 31, 4 AM $ 0.0000168
+9.39%
$ 16,772 $ 4,895
Jul 31, 12 AM $ 0.0000149
+0.00%
$ 14,908 $ 4,084
Jul 30, 11 PM $ 0.000017
+0.00%
$ 17,028 $ 3,297
Jul 30, 6 PM $ 0.0000199
+0.00%
$ 19,871 $ 2,504
Jul 30, 5 PM $ 0.0000171
+0.00%
$ 17,107 $ 2,051
Jul 30, 4 PM $ 0.0000154
+0.00%
$ 15,447 $ 1,660
Jul 30, 10 AM $ 0.0000165
+0.00%
$ 16,527 $ 1,260
Jul 30, 9 AM $ 0.0000152
+0.00%
$ 15,171 $ 689
Jul 30, 8 AM $ 0.0000132
+0.00%
$ 13,236 $ 342
Jul 23, 12 AM $ 0.0₅942
+0.00%
$ 9,424 $ 782
Jul 22, 5 PM $ 0.0₅972
+0.00%
$ 9,725 $ 1,486
Jul 22, 3 PM $ 0.0₅97
+0.00%
$ 9,704 $ 1,695
Jul 22, 8 AM $ 0.0₅968
+0.00%
$ 9,676 $ 1,522
Jul 22, 6 AM $ 0.0₅91
+3.26%
$ 9,098 $ 1,483
Jul 22, 4 AM $ 0.0₅948
+0.00%
$ 9,477 $ 1,256
Jul 22, 3 AM $ 0.0₅988
+0.00%
$ 9,882 $ 1,717
Jul 22, 1 AM $ 0.0000101
+0.00%
$ 10,135 $ 1,934
Jul 21, 10 PM $ 0.0000103
+0.00%
$ 10,277 $ 2,293
Jul 21, 7 PM $ 0.0000113
-0.11%
$ 11,308 $ 2,442
Jul 21, 4 PM $ 0.0000101
+0.00%
$ 10,117 $ 1,967
Jul 21, 7 AM $ 0.0000108
+0.00%
$ 10,794 $ 3,224
Jul 21, 5 AM $ 0.0000104
+0.00%
$ 10,354 $ 3,346
Jul 21, 4 AM $ 0.0000101
+0.00%
$ 10,085 $ 3,078
Jul 21, 3 AM $ 0.0₅911
+0.00%
$ 9,113 $ 2,833
Jul 21, 1 AM $ 0.0₅97
-6.79%
$ 9,701 $ 2,566
Jul 20, 11 PM $ 0.0000103
+0.00%
$ 10,281 $ 2,067
Jul 20, 10 PM $ 0.0000118
+0.00%
$ 11,834 $ 1,904
Jul 20, 9 PM $ 0.0000127
+0.00%
$ 12,682 $ 1,773
Jul 20, 6 PM $ 0.0000121
+0.00%
$ 12,147 $ 1,627
Jul 20, 4 PM $ 0.0000127
+5.02%
$ 12,657 $ 1,981
Jul 20, 2 PM $ 0.0000121
+0.00%
$ 12,092 $ 1,775
Jul 20, 1 PM $ 0.0000104
+0.00%
$ 10,365 $ 1,840
Jul 20, 12 PM $ 0.0₅954
+0.00%
$ 9,538 $ 1,644