DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0000249
-14.38%
$ 24,880 $ 1.35 million
Dec 4, 4 AM $ 0.0000299
+0.63%
$ 29,877 $ 1.35 million
Dec 4, 3 AM $ 0.0000303
-2.16%
$ 30,335 $ 1.35 million
Dec 4, 2 AM $ 0.0000327
+3.77%
$ 32,724 $ 1.37 million
Dec 4, 1 AM $ 0.0000304
-1.96%
$ 30,410 $ 1.41 million
Dec 4, 12 AM $ 0.0000301
-8.56%
$ 30,097 $ 1.41 million
Dec 3, 11 PM $ 0.0000279
-7.95%
$ 27,944 $ 1.37 million
Dec 3, 10 PM $ 0.0000296
-0.76%
$ 29,592 $ 1.4 million
Dec 3, 9 PM $ 0.0000294
-8.49%
$ 29,419 $ 1.4 million
Dec 3, 8 PM $ 0.0000326
+28.73%
$ 32,629 $ 1.39 million
Dec 3, 7 PM $ 0.000024
+36.65%
$ 23,983 $ 1.37 million
Dec 3, 6 PM $ 0.0000171
+9.68%
$ 17,132 $ 1.35 million
Dec 3, 5 PM $ 0.0000147
+0.35%
$ 14,679 $ 1.32 million
Dec 3, 4 PM $ 0.0000148
+5.30%
$ 14,777 $ 1.3 million
Dec 3, 3 PM $ 0.0000143
-1.71%
$ 14,285 $ 1.31 million
Dec 3, 2 PM $ 0.0000144
-0.04%
$ 14,409 $ 1.3 million
Dec 3, 1 PM $ 0.0000142
-2.96%
$ 14,236 $ 1.31 million
Dec 3, 12 PM $ 0.0000148
-8.82%
$ 14,760 $ 1.3 million
Dec 3, 11 AM $ 0.0000167
-4.28%
$ 17,317 $ 1.3 million
Dec 3, 10 AM $ 0.0000179
-1.54%
$ 17,921 $ 1.3 million
Dec 3, 9 AM $ 0.0000177
-10.48%
$ 17,687 $ 1.29 million
Dec 3, 8 AM $ 0.0000199
+1.51%
$ 19,885 $ 1.3 million
Dec 3, 7 AM $ 0.0000199
-3.39%
$ 19,914 $ 1.3 million
Dec 3, 6 AM $ 0.0000208
+2.74%
$ 20,844 $ 1.29 million
Dec 3, 5 AM $ 0.000021
-5.51%
$ 20,999 $ 1.27 million
Dec 3, 4 AM $ 0.0000223
-1.74%
$ 22,333 $ 1.27 million
Dec 3, 3 AM $ 0.0000229
+1.60%
$ 22,914 $ 1.25 million
Dec 3, 2 AM $ 0.0000229
-12.18%
$ 22,875 $ 1.24 million
Dec 3, 1 AM $ 0.0000253
-2.89%
$ 25,339 $ 1.24 million
Dec 3, 12 AM $ 0.0000262
+0.14%
$ 26,235 $ 1.24 million
Dec 2, 11 PM $ 0.0000267
-1.38%
$ 26,661 $ 1.24 million
Dec 2, 10 PM $ 0.0000269
+3.15%
$ 26,881 $ 1.23 million
Dec 2, 9 PM $ 0.0000264
-19.20%
$ 26,437 $ 1.23 million
Dec 2, 8 PM $ 0.000032
+12.30%
$ 32,040 $ 1.26 million
Dec 2, 7 PM $ 0.0000292
-3.34%
$ 29,243 $ 1.26 million
Dec 2, 6 PM $ 0.0000294
+2.83%
$ 29,413 $ 1.24 million
Dec 2, 5 PM $ 0.0000281
-5.50%
$ 28,125 $ 1.25 million
Dec 2, 4 PM $ 0.0000277
-2.13%
$ 27,733 $ 1.23 million
Dec 2, 3 PM $ 0.0000282
+0.00%
$ 28,243 $ 1.23 million
Dec 2, 2 PM $ 0.0000287
+2.78%
$ 28,654 $ 1.22 million
Dec 2, 1 PM $ 0.0000275
-3.65%
$ 27,483 $ 1.21 million
Dec 2, 12 PM $ 0.000029
-5.89%
$ 29,032 $ 1.21 million
Dec 2, 11 AM $ 0.0000316
+13.69%
$ 31,640 $ 1.21 million
Dec 2, 10 AM $ 0.0000283
+2.52%
$ 28,326 $ 1.19 million
Dec 2, 9 AM $ 0.0000282
-6.65%
$ 28,176 $ 1.19 million
Dec 2, 8 AM $ 0.0000289
+2.57%
$ 28,884 $ 1.19 million
Dec 2, 7 AM $ 0.0000271
+2.24%
$ 27,086 $ 1.2 million
Dec 2, 6 AM $ 0.000026
-8.32%
$ 26,030 $ 1.2 million
Dec 2, 5 AM $ 0.0000281
-2.94%
$ 28,062 $ 1.2 million
Dec 2, 4 AM $ 0.0000292
+3.32%
$ 29,232 $ 1.21 million