DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0000283
-0.46%
$ 28,292 $ 1.2 million
Dec 2, 2 AM $ 0.0000284
+3.64%
$ 28,423 $ 1.2 million
Dec 2, 1 AM $ 0.0000274
+1.60%
$ 27,425 $ 1.19 million
Dec 2, 12 AM $ 0.0000278
-0.62%
$ 27,760 $ 1.18 million
Dec 1, 11 PM $ 0.0000271
-6.78%
$ 27,080 $ 1.19 million
Dec 1, 10 PM $ 0.0000277
-8.04%
$ 27,693 $ 1.2 million
Dec 1, 9 PM $ 0.0000263
-1.80%
$ 26,331 $ 1.19 million
Dec 1, 8 PM $ 0.0000268
-1.35%
$ 26,793 $ 1.17 million
Dec 1, 7 PM $ 0.0000274
-8.03%
$ 27,396 $ 1.18 million
Dec 1, 6 PM $ 0.000028
-0.18%
$ 27,974 $ 1.19 million
Dec 1, 5 PM $ 0.0000297
-2.16%
$ 29,686 $ 1.2 million
Dec 1, 4 PM $ 0.0000305
+2.24%
$ 30,499 $ 1.2 million
Dec 1, 3 PM $ 0.0000282
+0.34%
$ 28,178 $ 1.19 million
Dec 1, 2 PM $ 0.0000287
+0.08%
$ 28,716 $ 1.19 million
Dec 1, 1 PM $ 0.0000278
-0.04%
$ 27,751 $ 1.18 million
Dec 1, 12 PM $ 0.0000279
-0.66%
$ 27,948 $ 1.18 million
Dec 1, 11 AM $ 0.0000288
-1.98%
$ 28,795 $ 1.2 million
Dec 1, 10 AM $ 0.0000306
+3.48%
$ 30,604 $ 1.19 million
Dec 1, 9 AM $ 0.0000291
+1.21%
$ 29,146 $ 1.19 million
Dec 1, 8 AM $ 0.0000278
-4.73%
$ 27,846 $ 1.21 million
Dec 1, 7 AM $ 0.0000303
+5.98%
$ 30,261 $ 1.21 million
Dec 1, 6 AM $ 0.0000293
+1.67%
$ 29,256 $ 1.21 million
Dec 1, 5 AM $ 0.0000283
-4.56%
$ 28,314 $ 1.21 million
Dec 1, 4 AM $ 0.0000299
-4.81%
$ 29,942 $ 1.21 million
Dec 1, 3 AM $ 0.0000318
-4.29%
$ 31,770 $ 1.21 million
Dec 1, 2 AM $ 0.0000332
+9.14%
$ 33,168 $ 1.22 million
Dec 1, 1 AM $ 0.0000307
+3.89%
$ 30,734 $ 1.22 million
Dec 1, 12 AM $ 0.0000295
+0.00%
$ -- $ 1.25 million
Nov 30, 11 PM $ 0.00003
+1.70%
$ 30,023 $ 1.25 million
Nov 30, 10 PM $ 0.0000295
-3.94%
$ 30,184 $ 1.25 million
Nov 30, 9 PM $ 0.0000299
+1.17%
$ 29,943 $ 1.26 million
Nov 30, 8 PM $ 0.0000301
-4.58%
$ 30,079 $ 1.26 million
Nov 30, 7 PM $ 0.0000321
-5.98%
$ 32,054 $ 1.24 million
Nov 30, 6 PM $ 0.0000343
+10.26%
$ 34,292 $ 1.24 million
Nov 30, 5 PM $ 0.0000317
-0.44%
$ 31,749 $ 1.22 million
Nov 30, 4 PM $ 0.000031
+0.00%
$ 31,031 $ 1.24 million
Nov 30, 3 PM $ 0.0000303
+2.87%
$ 30,315 $ 1.22 million
Nov 30, 2 PM $ 0.0000299
+4.13%
$ 29,856 $ 1.2 million
Nov 30, 1 PM $ 0.0000292
+6.31%
$ 29,177 $ 1.21 million
Nov 30, 12 PM $ 0.0000305
+1.45%
$ 30,494 $ 1.22 million
Nov 30, 11 AM $ 0.0000303
-3.03%
$ 30,311 $ 1.2 million
Nov 30, 10 AM $ 0.0000317
-1.68%
$ 31,732 $ 1.21 million
Nov 30, 9 AM $ 0.0000325
+10.16%
$ 32,496 $ 1.23 million
Nov 30, 8 AM $ 0.000029
+0.49%
$ 28,969 $ 1.22 million
Nov 30, 7 AM $ 0.0000291
+1.42%
$ 29,132 $ 1.21 million
Nov 30, 6 AM $ 0.0000287
-5.33%
$ 28,710 $ 1.2 million
Nov 30, 5 AM $ 0.0000306
+3.91%
$ 30,596 $ 1.2 million
Nov 30, 4 AM $ 0.0000283
-1.95%
$ 28,334 $ 1.19 million
Nov 30, 3 AM $ 0.0000284
-1.98%
$ 28,376 $ 1.17 million
Nov 30, 2 AM $ 0.00003
+0.30%
$ 30,029 $ 1.21 million