DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 32
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.0000305
-3.74%
$ 30,478 $ 1.21 million
Nov 30, 12 AM $ 0.0000311
+4.27%
$ 31,118 $ 1.22 million
Nov 29, 11 PM $ 0.0000305
-3.07%
$ 30,460 $ 1.21 million
Nov 29, 10 PM $ 0.000031
+1.99%
$ 31,022 $ 1.22 million
Nov 29, 9 PM $ 0.0000308
+3.31%
$ 30,839 $ 1.21 million
Nov 29, 8 PM $ 0.0000285
-6.07%
$ 28,485 $ 1.2 million
Nov 29, 7 PM $ 0.0000302
+14.38%
$ 30,162 $ 1.2 million
Nov 29, 6 PM $ 0.0000289
-11.44%
$ 28,922 $ 1.2 million
Nov 29, 5 PM $ 0.0000338
-3.68%
$ 33,780 $ 1.21 million
Nov 29, 4 PM $ 0.0000349
+5.31%
$ 34,876 $ 1.21 million
Nov 29, 3 PM $ 0.0000342
+16.99%
$ 34,206 $ 1.2 million
Nov 29, 2 PM $ 0.0000286
-1.55%
$ 28,589 $ 1.19 million
Nov 29, 1 PM $ 0.0000292
-1.89%
$ 29,239 $ 1.2 million
Nov 29, 11 AM $ 0.0000305
-0.29%
$ 30,497 $ 1.21 million
Nov 29, 10 AM $ 0.0000312
+5.09%
$ 31,233 $ 1.21 million
Nov 29, 9 AM $ 0.0000285
-0.72%
$ 28,476 $ 1.2 million
Nov 29, 8 AM $ 0.0000297
+2.54%
$ 29,679 $ 1.2 million
Nov 29, 7 AM $ 0.0000278
-2.85%
$ 27,841 $ 1.19 million
Nov 29, 6 AM $ 0.0000295
-2.62%
$ 29,480 $ 1.2 million
Nov 29, 5 AM $ 0.0000298
+3.04%
$ 29,788 $ 1.19 million
Nov 29, 4 AM $ 0.0000298
-2.85%
$ 29,756 $ 1.18 million
Nov 29, 3 AM $ 0.0000319
+5.41%
$ 31,861 $ 1.19 million
Nov 29, 2 AM $ 0.0000298
+1.36%
$ 29,811 $ 1.19 million
Nov 29, 1 AM $ 0.0000299
-0.21%
$ 29,921 $ 1.18 million
Nov 29, 12 AM $ 0.0000298
-4.14%
$ 29,843 $ 1.21 million
Nov 28, 11 PM $ 0.0000298
-5.85%
$ 29,799 $ 1.21 million
Nov 28, 10 PM $ 0.0000304
-9.91%
$ 30,445 $ 1.2 million
Nov 28, 9 PM $ 0.0000344
+3.99%
$ 34,427 $ 1.21 million
Nov 28, 8 PM $ 0.0000326
-8.75%
$ 32,592 $ 1.21 million
Nov 28, 7 PM $ 0.0000352
-3.16%
$ 35,202 $ 1.21 million
Nov 28, 6 PM $ 0.0000353
+0.16%
$ 35,340 $ 1.19 million
Nov 28, 5 PM $ 0.0000348
+1.90%
$ 34,807 $ 1.19 million
Nov 28, 4 PM $ 0.0000349
+0.00%
$ 34,894 $ 1.17 million
Nov 28, 3 PM $ 0.0000345
+0.79%
$ 34,458 $ 1.18 million
Nov 28, 2 PM $ 0.0000353
-0.96%
$ 35,319 $ 1.17 million
Nov 28, 1 PM $ 0.0000346
+11.67%
$ 34,585 $ 1.17 million
Nov 28, 12 PM $ 0.0000307
-2.27%
$ 30,688 $ 1.18 million
Nov 28, 11 AM $ 0.0000313
+9.21%
$ 31,320 $ 1.18 million
Nov 28, 10 AM $ 0.0000298
-8.99%
$ 29,794 $ 1.17 million
Nov 28, 9 AM $ 0.0000325
+1.51%
$ 32,485 $ 1.17 million
Nov 28, 8 AM $ 0.0000326
+8.83%
$ 32,613 $ 1.18 million
Nov 28, 7 AM $ 0.0000298
+6.29%
$ 29,806 $ 1.18 million
Nov 28, 6 AM $ 0.0000281
-11.83%
$ 28,100 $ 1.17 million
Nov 28, 5 AM $ 0.000032
+7.97%
$ 32,032 $ 1.16 million
Nov 28, 4 AM $ 0.0000298
-2.87%
$ 29,833 $ 1.16 million
Nov 28, 3 AM $ 0.0000301
+0.35%
$ 30,131 $ 1.16 million
Nov 28, 2 AM $ 0.0000306
+5.95%
$ 30,640 $ 1.17 million
Nov 28, 1 AM $ 0.0000292
-7.02%
$ 29,183 $ 1.17 million
Nov 28, 12 AM $ 0.0000317
-0.14%
$ 31,738 $ 1.16 million
Nov 27, 11 PM $ 0.000031
+4.94%
$ 30,961 $ 1.17 million