DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 33
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.0000304
-2.05%
$ 30,351 $ 1.16 million
Nov 27, 9 PM $ 0.0000302
-2.78%
$ 30,234 $ 1.19 million
Nov 27, 8 PM $ 0.0000305
+3.77%
$ 30,465 $ 1.18 million
Nov 27, 7 PM $ 0.0000306
+7.46%
$ 30,775 $ 1.17 million
Nov 27, 6 PM $ 0.0000276
+10.28%
$ 27,569 $ 1.16 million
Nov 27, 5 PM $ 0.0000306
-0.03%
$ 30,592 $ 1.16 million
Nov 27, 4 PM $ 0.0000308
+4.54%
$ 30,819 $ 1.16 million
Nov 27, 3 PM $ 0.0000296
-3.18%
$ 29,633 $ 1.14 million
Nov 27, 2 PM $ 0.0000294
-4.20%
$ 29,437 $ 1.13 million
Nov 27, 1 PM $ 0.0000316
+0.00%
$ 31,553 $ 1.14 million
Nov 27, 12 PM $ 0.0000289
-3.93%
$ 28,946 $ 1.13 million
Nov 27, 11 AM $ 0.0000309
+3.94%
$ 30,896 $ 1.13 million
Nov 27, 10 AM $ 0.0000296
-6.13%
$ 29,604 $ 1.15 million
Nov 27, 9 AM $ 0.0000307
+1.26%
$ 30,704 $ 1.14 million
Nov 27, 8 AM $ 0.0000295
-7.95%
$ 29,550 $ 1.15 million
Nov 27, 7 AM $ 0.0000311
+3.04%
$ 31,476 $ 1.15 million
Nov 27, 6 AM $ 0.0000296
-2.26%
$ 29,558 $ 1.15 million
Nov 27, 5 AM $ 0.0000291
-4.12%
$ 29,119 $ 1.14 million
Nov 27, 4 AM $ 0.0000295
-6.41%
$ 29,458 $ 1.16 million
Nov 27, 3 AM $ 0.0000321
+6.22%
$ 32,082 $ 1.13 million
Nov 27, 2 AM $ 0.0000304
+7.43%
$ 30,449 $ 1.13 million
Nov 27, 1 AM $ 0.0000278
-6.89%
$ 27,773 $ 1.12 million
Nov 27, 12 AM $ 0.0000305
+4.39%
$ 30,484 $ 1.12 million
Nov 26, 11 PM $ 0.000031
+16.75%
$ 30,997 $ 1.1 million
Nov 26, 10 PM $ 0.0000273
+10.91%
$ 27,293 $ 1.09 million
Nov 26, 9 PM $ 0.0000249
-16.98%
$ 24,891 $ 1.08 million
Nov 26, 8 PM $ 0.0000305
+2.27%
$ 30,485 $ 1.07 million
Nov 26, 7 PM $ 0.0000316
+9.08%
$ 31,590 $ 1.07 million
Nov 26, 6 PM $ 0.0000281
+13.36%
$ 28,098 $ 1.05 million
Nov 26, 5 PM $ 0.000025
-8.48%
$ 24,984 $ 1.04 million
Nov 26, 4 PM $ 0.000028
+0.70%
$ 27,997 $ 1.02 million
Nov 26, 3 PM $ 0.0000273
-0.04%
$ 27,265 $ 1.01 million
Nov 26, 2 PM $ 0.0000265
-2.16%
$ 26,495 $ 1.02 million
Nov 26, 1 PM $ 0.0000281
+13.15%
$ 28,072 $ 1 million
Nov 26, 12 PM $ 0.0000239
+16.99%
$ 24,328 $ 994,796
Nov 26, 11 AM $ 0.0000197
-4.26%
$ 19,705 $ 987,402
Nov 26, 10 AM $ 0.0000202
-20.08%
$ 20,229 $ 988,225
Nov 26, 9 AM $ 0.0000249
-3.99%
$ 24,901 $ 1.02 million
Nov 26, 8 AM $ 0.000025
+51.61%
$ 24,979 $ 996,960
Nov 26, 7 AM $ 0.0000158
-4.38%
$ 15,773 $ 983,954
Nov 26, 6 AM $ 0.0000164
-6.53%
$ 16,362 $ 975,691
Nov 26, 5 AM $ 0.0000167
+15.85%
$ 16,706 $ 953,202
Nov 26, 4 AM $ 0.0000145
-17.35%
$ 14,546 $ 951,364
Nov 26, 3 AM $ 0.0000177
+12.62%
$ 17,745 $ 975,068
Nov 26, 2 AM $ 0.0000157
+5.04%
$ 15,657 $ 932,853
Nov 26, 1 AM $ 0.0000147
-15.75%
$ 14,695 $ 940,922
Nov 26, 12 AM $ 0.0000169
-7.80%
$ 16,885 $ 932,909
Nov 25, 11 PM $ 0.0000169
+5.81%
$ 16,907 $ 940,587
Nov 25, 10 PM $ 0.0000163
+8.48%
$ 16,309 $ 961,478
Nov 25, 9 PM $ 0.0000152
+33.57%
$ 15,175 $ 952,366