DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 34
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.0000115
+14.64%
$ 11,460 $ 946,638
Nov 25, 7 PM $ 0.00001
-22.75%
$ 10,031 $ 923,974
Nov 25, 6 PM $ 0.0000126
+5.57%
$ 12,626 $ 947,354
Nov 25, 5 PM $ 0.0000154
-1.31%
$ 15,365 $ 922,854
Nov 25, 4 PM $ 0.0000166
-24.66%
$ 16,649 $ 923,343
Nov 25, 3 PM $ 0.0000226
-7.81%
$ 22,624 $ 961,426
Nov 25, 2 PM $ 0.0000283
+9.84%
$ 28,265 $ 989,222
Nov 25, 1 PM $ 0.0000266
+5.26%
$ 26,596 $ 998,557
Nov 25, 12 PM $ 0.0000246
+4.21%
$ 24,607 $ 1 million
Nov 25, 11 AM $ 0.0000208
-3.30%
$ 20,805 $ 999,908
Nov 25, 10 AM $ 0.0000207
+18.88%
$ 20,677 $ 997,291
Nov 25, 9 AM $ 0.0000167
-14.28%
$ 16,664 $ 996,749
Nov 25, 8 AM $ 0.0000198
-17.40%
$ 19,751 $ 990,058
Nov 25, 7 AM $ 0.0000242
+8.67%
$ 23,757 $ 1 million
Nov 25, 6 AM $ 0.0000224
+6.27%
$ 22,444 $ 1 million
Nov 25, 5 AM $ 0.000021
+5.61%
$ 21,025 $ 997,586
Nov 25, 4 AM $ 0.0000189
+5.92%
$ 18,859 $ 996,174
Nov 25, 3 AM $ 0.0000168
-20.31%
$ 16,787 $ 995,534
Nov 25, 2 AM $ 0.000021
+8.46%
$ 21,040 $ 990,950
Nov 25, 1 AM $ 0.0000189
-22.63%
$ 18,915 $ 992,275
Nov 25, 12 AM $ 0.0000256
+12.43%
$ 25,580 $ 1 million
Nov 24, 11 PM $ 0.0000218
+1.42%
$ 21,767 $ 985,487
Nov 24, 10 PM $ 0.0000204
-4.24%
$ 20,375 $ 996,986
Nov 24, 9 PM $ 0.0000209
-7.61%
$ 20,911 $ 991,178
Nov 24, 8 PM $ 0.0000231
+4.90%
$ 23,062 $ 987,949
Nov 24, 7 PM $ 0.0000213
+5.57%
$ 21,296 $ 964,645
Nov 24, 6 PM $ 0.0000197
+2.80%
$ 19,718 $ 958,585
Nov 24, 5 PM $ 0.0000187
-1.14%
$ 18,690 $ 941,477
Nov 24, 4 PM $ 0.0000191
+0.83%
$ 19,107 $ 953,865
Nov 24, 3 PM $ 0.0000202
-3.09%
$ 20,178 $ 939,453
Nov 24, 2 PM $ 0.0000207
+2.30%
$ 20,671 $ 944,710
Nov 24, 1 PM $ 0.0000209
-6.08%
$ 20,924 $ 930,733
Nov 24, 12 PM $ 0.0000227
-9.59%
$ 22,680 $ 923,725
Nov 24, 11 AM $ 0.0000246
-7.01%
$ 24,597 $ 935,299
Nov 24, 10 AM $ 0.0000273
+26.08%
$ 27,311 $ 923,472
Nov 24, 9 AM $ 0.0000218
-13.46%
$ 21,760 $ 926,980
Nov 24, 8 AM $ 0.0000248
+25.54%
$ 24,794 $ 934,490
Nov 24, 7 AM $ 0.0000197
+14.59%
$ 19,729 $ 935,812
Nov 24, 6 AM $ 0.0000168
+4.65%
$ 16,751 $ 929,841
Nov 24, 5 AM $ 0.0000161
-4.65%
$ 16,098 $ 928,124
Nov 24, 4 AM $ 0.0000175
-9.44%
$ 17,515 $ 918,123
Nov 24, 3 AM $ 0.0000189
-12.96%
$ 18,854 $ 938,884
Nov 24, 2 AM $ 0.0000203
+34.09%
$ 20,349 $ 925,227
Nov 24, 1 AM $ 0.0000156
+0.02%
$ 15,583 $ 908,836
Nov 24, 12 AM $ 0.0000153
-0.81%
$ 15,274 $ 908,576
Nov 23, 11 PM $ 0.000016
-12.30%
$ 15,986 $ 925,162
Nov 23, 10 PM $ 0.0000183
+11.96%
$ 18,258 $ 922,962
Nov 23, 9 PM $ 0.0000169
+5.81%
$ 16,888 $ 917,796
Nov 23, 8 PM $ 0.0000165
-9.45%
$ 16,488 $ 919,502
Nov 23, 7 PM $ 0.0000187
+10.92%
$ 18,739 $ 918,725