DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 35
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.0000167
-5.97%
$ 16,706 $ 917,487
Nov 23, 5 PM $ 0.0000173
+5.35%
$ 17,314 $ 911,470
Nov 23, 4 PM $ 0.0000164
-5.09%
$ 16,449 $ 929,703
Nov 23, 3 PM $ 0.0000166
-20.16%
$ 16,647 $ 924,667
Nov 23, 2 PM $ 0.0000208
+14.07%
$ 20,787 $ 927,125
Nov 23, 1 PM $ 0.0000176
-25.14%
$ 17,635 $ 917,708
Nov 23, 12 PM $ 0.0000234
+2.51%
$ 23,432 $ 908,097
Nov 23, 11 AM $ 0.000023
+19.46%
$ 23,013 $ 909,927
Nov 23, 10 AM $ 0.000018
+8.59%
$ 18,001 $ 896,091
Nov 23, 9 AM $ 0.0000162
-9.38%
$ 16,172 $ 898,066
Nov 23, 8 AM $ 0.0000177
-4.96%
$ 17,655 $ 885,615
Nov 23, 7 AM $ 0.0000189
-8.88%
$ 18,929 $ 894,343
Nov 23, 6 AM $ 0.0000209
+2.04%
$ 20,932 $ 912,253
Nov 23, 5 AM $ 0.0000214
+8.84%
$ 21,379 $ 907,963
Nov 23, 4 AM $ 0.0000197
-22.98%
$ 19,684 $ 909,421
Nov 23, 3 AM $ 0.0000253
+4.23%
$ 25,321 $ 903,344
Nov 23, 2 AM $ 0.0000233
-13.50%
$ 23,277 $ 903,096
Nov 23, 1 AM $ 0.0000272
+2.69%
$ 27,231 $ 896,211
Nov 23, 12 AM $ 0.0000267
-12.21%
$ 26,705 $ 875,871
Nov 22, 11 PM $ 0.0000309
+16.25%
$ 30,910 $ 881,674
Nov 22, 10 PM $ 0.0000268
-5.34%
$ 26,802 $ 881,141
Nov 22, 9 PM $ 0.0000288
+1.81%
$ 28,756 $ 879,736
Nov 22, 8 PM $ 0.0000289
-8.10%
$ 28,863 $ 873,053
Nov 22, 7 PM $ 0.0000255
+10.82%
$ 25,496 $ 867,363
Nov 22, 6 PM $ 0.0000228
-4.54%
$ 22,770 $ 861,840
Nov 22, 5 PM $ 0.0000235
+12.44%
$ 23,529 $ 862,166
Nov 22, 4 PM $ 0.0000214
-18.97%
$ 21,440 $ 868,355
Nov 22, 3 PM $ 0.0000263
+5.36%
$ 26,328 $ 847,286
Nov 22, 2 PM $ 0.0000253
-5.34%
$ 25,332 $ 853,686
Nov 22, 1 PM $ 0.0000274
+5.09%
$ 27,353 $ 859,924
Nov 22, 12 PM $ 0.0000251
+7.52%
$ 25,132 $ 854,403
Nov 22, 11 AM $ 0.0000188
-3.77%
$ 18,796 $ 857,760
Nov 22, 10 AM $ 0.0000192
+13.10%
$ 19,167 $ 851,439
Nov 22, 9 AM $ 0.0000166
-13.82%
$ 19,348 $ 841,125
Nov 22, 8 AM $ 0.000019
-4.31%
$ 19,042 $ 854,156
Nov 22, 7 AM $ 0.0000198
+3.28%
$ 19,751 $ 860,745
Nov 22, 6 AM $ 0.0000193
-2.06%
$ 19,321 $ 842,458
Nov 22, 5 AM $ 0.0000195
-0.63%
$ 19,466 $ 846,407
Nov 22, 4 AM $ 0.0000193
-12.48%
$ 19,331 $ 834,565
Nov 22, 2 AM $ 0.0000281
+12.98%
$ 28,087 $ 840,428
Nov 22, 1 AM $ 0.0000258
-15.33%
$ 25,840 $ 833,864
Nov 21, 10 PM $ 0.0000308
-17.31%
$ 30,784 $ 840,275
Nov 21, 9 PM $ 0.0000379
-9.20%
$ 37,919 $ 835,405
Nov 21, 8 PM $ 0.0000426
-1.78%
$ 42,564 $ 830,781
Nov 21, 7 PM $ 0.0000425
+65.14%
$ 42,456 $ 819,150
Nov 21, 6 PM $ 0.0000257
-1.88%
$ 25,728 $ 822,577
Nov 21, 5 PM $ 0.0000277
-1.10%
$ 27,742 $ 824,975
Nov 21, 4 PM $ 0.0000289
+8.46%
$ 28,895 $ 803,313
Nov 21, 3 PM $ 0.0000261
+2.04%
$ 26,121 $ 803,859
Nov 21, 2 PM $ 0.0000252
-4.73%
$ 24,785 $ 809,864