DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 36
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0000273
+17.53%
$ 27,302 $ 806,737
Nov 21, 12 PM $ 0.0000232
-10.12%
$ 23,188 $ 801,963
Nov 21, 11 AM $ 0.0000259
+25.11%
$ 24,644 $ 818,686
Nov 21, 10 AM $ 0.0000206
-20.46%
$ 20,576 $ 815,729
Nov 21, 9 AM $ 0.0000257
-7.65%
$ 25,663 $ 809,911
Nov 21, 8 AM $ 0.0000293
+30.85%
$ 29,273 $ 813,648
Nov 21, 7 AM $ 0.0000226
-11.79%
$ 22,639 $ 812,217
Nov 21, 6 AM $ 0.0000254
-1.23%
$ 25,386 $ 816,614
Nov 21, 5 AM $ 0.0000251
+6.64%
$ 25,112 $ 825,460
Nov 21, 4 AM $ 0.0000226
-1.51%
$ 22,646 $ 813,900
Nov 21, 3 AM $ 0.0000227
+6.09%
$ 22,678 $ 816,207
Nov 21, 2 AM $ 0.0000223
-13.38%
$ 22,325 $ 819,660
Nov 21, 1 AM $ 0.0000263
+7.23%
$ 26,295 $ 829,065
Nov 21, 12 AM $ 0.0000249
-10.66%
$ 24,869 $ 825,886
Nov 20, 11 PM $ 0.0000279
-2.95%
$ 27,951 $ 825,792
Nov 20, 10 PM $ 0.0000278
+16.95%
$ 27,840 $ 822,062
Nov 20, 9 PM $ 0.0000234
-17.07%
$ 23,430 $ 808,344
Nov 20, 8 PM $ 0.0000275
-2.73%
$ 27,513 $ 813,455
Nov 20, 7 PM $ 0.0000287
+8.89%
$ 28,745 $ 809,891
Nov 20, 6 PM $ 0.0000272
-2.36%
$ 27,214 $ 805,768
Nov 20, 5 PM $ 0.0000283
+10.03%
$ 28,299 $ 804,953
Nov 20, 4 PM $ 0.0000263
-8.00%
$ 26,268 $ 812,437
Nov 20, 3 PM $ 0.0000276
-1.68%
$ 27,586 $ 822,084
Nov 20, 2 PM $ 0.0000276
+10.86%
$ 27,569 $ 824,248
Nov 20, 1 PM $ 0.0000241
+39.31%
$ 24,051 $ 820,439
Nov 20, 12 PM $ 0.0000169
-10.31%
$ 16,898 $ 824,003
Nov 20, 11 AM $ 0.0000193
+11.23%
$ 18,428 $ 825,574
Nov 20, 10 AM $ 0.0000172
-23.60%
$ 17,235 $ 823,880
Nov 20, 9 AM $ 0.0000228
-22.61%
$ 22,824 $ 821,269
Nov 20, 8 AM $ 0.0000293
-8.34%
$ 29,324 $ 820,593
Nov 20, 7 AM $ 0.0000312
+9.35%
$ 31,166 $ 828,209
Nov 20, 6 AM $ 0.0000295
+8.04%
$ 29,470 $ 824,684
Nov 20, 5 AM $ 0.0000281
+4.69%
$ 28,080 $ 841,766
Nov 20, 4 AM $ 0.0000258
-3.78%
$ 25,817 $ 840,501
Nov 20, 3 AM $ 0.0000276
-6.01%
$ 27,558 $ 834,067
Nov 20, 2 AM $ 0.0000285
-4.82%
$ 28,509 $ 829,500
Nov 20, 1 AM $ 0.000029
+3.27%
$ 28,963 $ 825,575
Nov 19, 9 PM $ 0.0000289
+9.18%
$ 28,936 $ 784,265
Nov 19, 8 PM $ 0.0000262
-0.13%
$ 26,177 $ 779,322
Nov 19, 7 PM $ 0.0000278
-12.03%
$ 27,820 $ 787,326
Nov 19, 6 PM $ 0.0000319
+15.14%
$ 31,915 $ 780,361
Nov 19, 5 PM $ 0.0000267
-6.25%
$ 26,671 $ 784,467
Nov 19, 4 PM $ 0.000029
+1.33%
$ 28,951 $ 797,527
Nov 19, 3 PM $ 0.0000276
-0.82%
$ 27,598 $ 807,114
Nov 19, 2 PM $ 0.0000273
+6.25%
$ 27,514 $ 812,850
Nov 19, 1 PM $ 0.0000279
+18.16%
$ 27,903 $ 799,106
Nov 19, 12 PM $ 0.0000244
+2.65%
$ 24,379 $ 791,771
Nov 19, 11 AM $ 0.0000243
-9.31%
$ 24,284 $ 785,017
Nov 19, 10 AM $ 0.0000275
-7.57%
$ 27,506 $ 803,111
Nov 19, 9 AM $ 0.0000293
-0.08%
$ 29,342 $ 798,456